currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HUF-THB a THB-HUF v roce 2025

Směnné kurzy HUF-THB a THB-HUF v roce 2025

Směnné kurzy HUF-THB a THB-HUF

Níže najdete směnné kurzy HUF-THB a THB-HUF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HUF = 0,0916 THB
1 THB = 10,9154 HUF

Jan 2025

DatumHUF-THBTHB-HUF
01 led 2025 1 HUF = 0.0864 THB 1 THB = 11.571 HUF
02 led 2025 1 HUF = 0.0856 THB 1 THB = 11.6775 HUF
03 led 2025 1 HUF = 0.0855 THB 1 THB = 11.6962 HUF
04 led 2025 1 HUF = 0.0856 THB 1 THB = 11.681 HUF
05 led 2025 1 HUF = 0.0856 THB 1 THB = 11.681 HUF
06 led 2025 1 HUF = 0.0864 THB 1 THB = 11.5775 HUF
07 led 2025 1 HUF = 0.0862 THB 1 THB = 11.6033 HUF
08 led 2025 1 HUF = 0.086 THB 1 THB = 11.6343 HUF
09 led 2025 1 HUF = 0.0861 THB 1 THB = 11.6096 HUF
10 led 2025 1 HUF = 0.0861 THB 1 THB = 11.6085 HUF
11 led 2025 1 HUF = 0.0861 THB 1 THB = 11.618 HUF
12 led 2025 1 HUF = 0.0861 THB 1 THB = 11.618 HUF
13 led 2025 1 HUF = 0.0857 THB 1 THB = 11.6661 HUF
14 led 2025 1 HUF = 0.0865 THB 1 THB = 11.5568 HUF
15 led 2025 1 HUF = 0.0871 THB 1 THB = 11.4825 HUF
16 led 2025 1 HUF = 0.0863 THB 1 THB = 11.5823 HUF
17 led 2025 1 HUF = 0.086 THB 1 THB = 11.623 HUF
18 led 2025 1 HUF = 0.0858 THB 1 THB = 11.6515 HUF
19 led 2025 1 HUF = 0.0858 THB 1 THB = 11.6522 HUF
20 led 2025 1 HUF = 0.0858 THB 1 THB = 11.6563 HUF
21 led 2025 1 HUF = 0.0858 THB 1 THB = 11.6563 HUF
22 led 2025 1 HUF = 0.0859 THB 1 THB = 11.6347 HUF
23 led 2025 1 HUF = 0.0864 THB 1 THB = 11.5676 HUF
24 led 2025 1 HUF = 0.0863 THB 1 THB = 11.5937 HUF
25 led 2025 1 HUF = 0.0864 THB 1 THB = 11.5749 HUF
26 led 2025 1 HUF = 0.0864 THB 1 THB = 11.5749 HUF
27 led 2025 1 HUF = 0.0865 THB 1 THB = 11.561 HUF
28 led 2025 1 HUF = 0.0865 THB 1 THB = 11.5542 HUF
29 led 2025 1 HUF = 0.0861 THB 1 THB = 11.6176 HUF
30 led 2025 1 HUF = 0.086 THB 1 THB = 11.622 HUF
31 led 2025 1 HUF = 0.0856 THB 1 THB = 11.6843 HUF

Feb 2025

DatumHUF-THBTHB-HUF
01 úno 2025 1 HUF = 0.0859 THB 1 THB = 11.6468 HUF
02 úno 2025 1 HUF = 0.0859 THB 1 THB = 11.6452 HUF
03 úno 2025 1 HUF = 0.0854 THB 1 THB = 11.7124 HUF
04 úno 2025 1 HUF = 0.0858 THB 1 THB = 11.6516 HUF
05 úno 2025 1 HUF = 0.0861 THB 1 THB = 11.6123 HUF
06 úno 2025 1 HUF = 0.0861 THB 1 THB = 11.6111 HUF
07 úno 2025 1 HUF = 0.0861 THB 1 THB = 11.6096 HUF
08 úno 2025 1 HUF = 0.0864 THB 1 THB = 11.5752 HUF
09 úno 2025 1 HUF = 0.0864 THB 1 THB = 11.5752 HUF
10 úno 2025 1 HUF = 0.0866 THB 1 THB = 11.5424 HUF
11 úno 2025 1 HUF = 0.0872 THB 1 THB = 11.4717 HUF
12 úno 2025 1 HUF = 0.088 THB 1 THB = 11.3671 HUF
13 úno 2025 1 HUF = 0.0875 THB 1 THB = 11.4326 HUF
14 úno 2025 1 HUF = 0.0875 THB 1 THB = 11.4263 HUF
15 úno 2025 1 HUF = 0.088 THB 1 THB = 11.3648 HUF
16 úno 2025 1 HUF = 0.088 THB 1 THB = 11.3648 HUF
17 úno 2025 1 HUF = 0.088 THB 1 THB = 11.367 HUF
18 úno 2025 1 HUF = 0.0877 THB 1 THB = 11.4024 HUF
19 úno 2025 1 HUF = 0.0874 THB 1 THB = 11.447 HUF
20 úno 2025 1 HUF = 0.0873 THB 1 THB = 11.4558 HUF
21 úno 2025 1 HUF = 0.0869 THB 1 THB = 11.5018 HUF
22 úno 2025 1 HUF = 0.0871 THB 1 THB = 11.4826 HUF
23 úno 2025 1 HUF = 0.0871 THB 1 THB = 11.4826 HUF
24 úno 2025 1 HUF = 0.0872 THB 1 THB = 11.4668 HUF
25 úno 2025 1 HUF = 0.0882 THB 1 THB = 11.3376 HUF
26 úno 2025 1 HUF = 0.0886 THB 1 THB = 11.2906 HUF
27 úno 2025 1 HUF = 0.0891 THB 1 THB = 11.2278 HUF
28 úno 2025 1 HUF = 0.0885 THB 1 THB = 11.2978 HUF

Mar 2025

DatumHUF-THBTHB-HUF
01 bře 2025 1 HUF = 0.0881 THB 1 THB = 11.353 HUF
02 bře 2025 1 HUF = 0.088 THB 1 THB = 11.3611 HUF
03 bře 2025 1 HUF = 0.088 THB 1 THB = 11.361 HUF
04 bře 2025 1 HUF = 0.0892 THB 1 THB = 11.215 HUF
05 bře 2025 1 HUF = 0.0904 THB 1 THB = 11.0595 HUF
06 bře 2025 1 HUF = 0.0908 THB 1 THB = 11.0091 HUF
07 bře 2025 1 HUF = 0.0914 THB 1 THB = 10.9449 HUF
08 bře 2025 1 HUF = 0.0917 THB 1 THB = 10.9006 HUF
09 bře 2025 1 HUF = 0.0919 THB 1 THB = 10.8834 HUF
10 bře 2025 1 HUF = 0.0915 THB 1 THB = 10.9279 HUF
11 bře 2025 1 HUF = 0.0918 THB 1 THB = 10.8975 HUF
12 bře 2025 1 HUF = 0.0921 THB 1 THB = 10.8546 HUF
13 bře 2025 1 HUF = 0.0916 THB 1 THB = 10.9143 HUF
14 bře 2025 1 HUF = 0.0917 THB 1 THB = 10.9082 HUF
15 bře 2025 1 HUF = 0.0916 THB 1 THB = 10.9134 HUF
16 bře 2025 1 HUF = 0.0913 THB 1 THB = 10.947 HUF
17 bře 2025 1 HUF = 0.0917 THB 1 THB = 10.9001 HUF
18 bře 2025 1 HUF = 0.0922 THB 1 THB = 10.8418 HUF
19 bře 2025 1 HUF = 0.0923 THB 1 THB = 10.8298 HUF
20 bře 2025 1 HUF = 0.092 THB 1 THB = 10.8744 HUF
21 bře 2025 1 HUF = 0.0918 THB 1 THB = 10.8964 HUF
22 bře 2025 1 HUF = 0.0923 THB 1 THB = 10.8344 HUF
23 bře 2025 1 HUF = 0.0919 THB 1 THB = 10.8829 HUF
24 bře 2025 1 HUF = 0.0919 THB 1 THB = 10.8803 HUF
25 bře 2025 1 HUF = 0.0921 THB 1 THB = 10.8619 HUF
26 bře 2025 1 HUF = 0.0914 THB 1 THB = 10.9351 HUF
27 bře 2025 1 HUF = 0.0911 THB 1 THB = 10.9723 HUF
28 bře 2025 1 HUF = 0.091 THB 1 THB = 10.9907 HUF
29 bře 2025 1 HUF = 0.0911 THB 1 THB = 10.9712 HUF
30 bře 2025 1 HUF = 0.0912 THB 1 THB = 10.9612 HUF
31 bře 2025 1 HUF = 0.0911 THB 1 THB = 10.971 HUF

Apr 2025

DatumHUF-THBTHB-HUF
01 dub 2025 1 HUF = 0.0913 THB 1 THB = 10.958 HUF
02 dub 2025 1 HUF = 0.0921 THB 1 THB = 10.8552 HUF
03 dub 2025 1 HUF = 0.0927 THB 1 THB = 10.782 HUF
04 dub 2025 1 HUF = 0.0932 THB 1 THB = 10.7305 HUF
05 dub 2025 1 HUF = 0.0929 THB 1 THB = 10.764 HUF
06 dub 2025 1 HUF = 0.0929 THB 1 THB = 10.764 HUF
07 dub 2025 1 HUF = 0.0929 THB 1 THB = 10.7621 HUF
08 dub 2025 1 HUF = 0.0929 THB 1 THB = 10.7612 HUF
09 dub 2025 1 HUF = 0.0933 THB 1 THB = 10.7158 HUF
10 dub 2025 1 HUF = 0.0927 THB 1 THB = 10.7926 HUF
11 dub 2025 1 HUF = 0.0929 THB 1 THB = 10.7616 HUF
12 dub 2025 1 HUF = 0.0928 THB 1 THB = 10.7716 HUF
13 dub 2025 1 HUF = 0.0926 THB 1 THB = 10.8044 HUF
14 dub 2025 1 HUF = 0.0927 THB 1 THB = 10.7841 HUF
15 dub 2025 1 HUF = 0.0931 THB 1 THB = 10.7434 HUF
16 dub 2025 1 HUF = 0.0928 THB 1 THB = 10.7745 HUF
17 dub 2025 1 HUF = 0.0927 THB 1 THB = 10.7881 HUF
18 dub 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
19 dub 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
20 dub 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
21 dub 2025 1 HUF = 0.0929 THB 1 THB = 10.7687 HUF
22 dub 2025 1 HUF = 0.0933 THB 1 THB = 10.7178 HUF
23 dub 2025 1 HUF = 0.0931 THB 1 THB = 10.741 HUF
24 dub 2025 1 HUF = 0.0934 THB 1 THB = 10.7093 HUF
25 dub 2025 1 HUF = 0.0937 THB 1 THB = 10.6684 HUF
26 dub 2025 1 HUF = 0.0939 THB 1 THB = 10.6519 HUF
27 dub 2025 1 HUF = 0.0939 THB 1 THB = 10.6519 HUF
28 dub 2025 1 HUF = 0.0942 THB 1 THB = 10.6144 HUF
29 dub 2025 1 HUF = 0.0941 THB 1 THB = 10.632 HUF
30 dub 2025 1 HUF = 0.0941 THB 1 THB = 10.6291 HUF

May 2025

DatumHUF-THBTHB-HUF
01 kvě 2025 1 HUF = 0.0939 THB 1 THB = 10.6494 HUF
02 kvě 2025 1 HUF = 0.0926 THB 1 THB = 10.8 HUF
03 kvě 2025 1 HUF = 0.0924 THB 1 THB = 10.8197 HUF
04 kvě 2025 1 HUF = 0.0924 THB 1 THB = 10.8197 HUF
05 kvě 2025 1 HUF = 0.0923 THB 1 THB = 10.8391 HUF
06 kvě 2025 1 HUF = 0.0913 THB 1 THB = 10.9501 HUF
07 kvě 2025 1 HUF = 0.0918 THB 1 THB = 10.8879 HUF
08 kvě 2025 1 HUF = 0.0914 THB 1 THB = 10.9397 HUF
09 kvě 2025 1 HUF = 0.0918 THB 1 THB = 10.8988 HUF
10 kvě 2025 1 HUF = 0.0917 THB 1 THB = 10.8998 HUF
11 kvě 2025 1 HUF = 0.0917 THB 1 THB = 10.8998 HUF
12 kvě 2025 1 HUF = 0.0914 THB 1 THB = 10.9397 HUF
13 kvě 2025 1 HUF = 0.0912 THB 1 THB = 10.9641 HUF
14 kvě 2025 1 HUF = 0.0923 THB 1 THB = 10.835 HUF
15 kvě 2025 1 HUF = 0.0924 THB 1 THB = 10.8225 HUF
16 kvě 2025 1 HUF = 0.0926 THB 1 THB = 10.7961 HUF
17 kvě 2025 1 HUF = 0.0924 THB 1 THB = 10.8229 HUF
18 kvě 2025 1 HUF = 0.0924 THB 1 THB = 10.8229 HUF
19 kvě 2025 1 HUF = 0.0925 THB 1 THB = 10.8097 HUF
20 kvě 2025 1 HUF = 0.0923 THB 1 THB = 10.8357 HUF
21 kvě 2025 1 HUF = 0.0923 THB 1 THB = 10.8304 HUF
22 kvě 2025 1 HUF = 0.0921 THB 1 THB = 10.857 HUF
23 kvě 2025 1 HUF = 0.0919 THB 1 THB = 10.8767 HUF
24 kvě 2025 1 HUF = 0.0915 THB 1 THB = 10.9304 HUF
25 kvě 2025 1 HUF = 0.0915 THB 1 THB = 10.9304 HUF
26 kvě 2025 1 HUF = 0.0919 THB 1 THB = 10.885 HUF
27 kvě 2025 1 HUF = 0.092 THB 1 THB = 10.8733 HUF
28 kvě 2025 1 HUF = 0.0917 THB 1 THB = 10.9013 HUF
29 kvě 2025 1 HUF = 0.0912 THB 1 THB = 10.9611 HUF
30 kvě 2025 1 HUF = 0.0923 THB 1 THB = 10.8377 HUF
31 kvě 2025 1 HUF = 0.0922 THB 1 THB = 10.847 HUF

Jun 2025

DatumHUF-THBTHB-HUF
01 čvn 2025 1 HUF = 0.0922 THB 1 THB = 10.847 HUF
02 čvn 2025 1 HUF = 0.0923 THB 1 THB = 10.8367 HUF
03 čvn 2025 1 HUF = 0.0921 THB 1 THB = 10.8629 HUF
04 čvn 2025 1 HUF = 0.0923 THB 1 THB = 10.8324 HUF
05 čvn 2025 1 HUF = 0.092 THB 1 THB = 10.8682 HUF
06 čvn 2025 1 HUF = 0.0925 THB 1 THB = 10.8161 HUF
07 čvn 2025 1 HUF = 0.0925 THB 1 THB = 10.8067 HUF
08 čvn 2025 1 HUF = 0.0925 THB 1 THB = 10.8067 HUF
09 čvn 2025 1 HUF = 0.0929 THB 1 THB = 10.7645 HUF
10 čvn 2025 1 HUF = 0.0931 THB 1 THB = 10.7469 HUF
11 čvn 2025 1 HUF = 0.0932 THB 1 THB = 10.7298 HUF
12 čvn 2025 1 HUF = 0.0939 THB 1 THB = 10.6537 HUF
13 čvn 2025 1 HUF = 0.0926 THB 1 THB = 10.803 HUF
14 čvn 2025 1 HUF = 0.093 THB 1 THB = 10.7547 HUF
15 čvn 2025 1 HUF = 0.093 THB 1 THB = 10.7547 HUF
16 čvn 2025 1 HUF = 0.0936 THB 1 THB = 10.6809 HUF
17 čvn 2025 1 HUF = 0.0933 THB 1 THB = 10.7132 HUF
18 čvn 2025 1 HUF = 0.093 THB 1 THB = 10.7493 HUF
19 čvn 2025 1 HUF = 0.0933 THB 1 THB = 10.7152 HUF
20 čvn 2025 1 HUF = 0.0937 THB 1 THB = 10.6779 HUF
21 čvn 2025 1 HUF = 0.0939 THB 1 THB = 10.6485 HUF
22 čvn 2025 1 HUF = 0.0939 THB 1 THB = 10.6485 HUF
23 čvn 2025 1 HUF = 0.0935 THB 1 THB = 10.6912 HUF
24 čvn 2025 1 HUF = 0.0943 THB 1 THB = 10.6058 HUF
25 čvn 2025 1 HUF = 0.0944 THB 1 THB = 10.5928 HUF
26 čvn 2025 1 HUF = 0.095 THB 1 THB = 10.5258 HUF
27 čvn 2025 1 HUF = 0.0957 THB 1 THB = 10.4476 HUF
28 čvn 2025 1 HUF = 0.0956 THB 1 THB = 10.4555 HUF
29 čvn 2025 1 HUF = 0.0956 THB 1 THB = 10.4555 HUF
30 čvn 2025 1 HUF = 0.0955 THB 1 THB = 10.4763 HUF

Jul 2025

DatumHUF-THBTHB-HUF
01 čvc 2025 1 HUF = 0.0958 THB 1 THB = 10.4332 HUF
02 čvc 2025 1 HUF = 0.0956 THB 1 THB = 10.456 HUF
03 čvc 2025 1 HUF = 0.0955 THB 1 THB = 10.476 HUF
04 čvc 2025 1 HUF = 0.0955 THB 1 THB = 10.4751 HUF
05 čvc 2025 1 HUF = 0.0955 THB 1 THB = 10.4728 HUF
06 čvc 2025 1 HUF = 0.0955 THB 1 THB = 10.4728 HUF
07 čvc 2025 1 HUF = 0.0957 THB 1 THB = 10.454 HUF
08 čvc 2025 1 HUF = 0.0955 THB 1 THB = 10.4757 HUF
09 čvc 2025 1 HUF = 0.0956 THB 1 THB = 10.4554 HUF
10 čvc 2025 1 HUF = 0.0957 THB 1 THB = 10.4495 HUF
11 čvc 2025 1 HUF = 0.0949 THB 1 THB = 10.5429 HUF
12 čvc 2025 1 HUF = 0.0949 THB 1 THB = 10.5341 HUF
13 čvc 2025 1 HUF = 0.0951 THB 1 THB = 10.5184 HUF
14 čvc 2025 1 HUF = 0.0947 THB 1 THB = 10.562 HUF
15 čvc 2025 1 HUF = 0.0946 THB 1 THB = 10.5729 HUF
16 čvc 2025 1 HUF = 0.0945 THB 1 THB = 10.5831 HUF
17 čvc 2025 1 HUF = 0.0944 THB 1 THB = 10.5964 HUF
18 čvc 2025 1 HUF = 0.0945 THB 1 THB = 10.5861 HUF
19 čvc 2025 1 HUF = 0.0943 THB 1 THB = 10.6017 HUF
20 čvc 2025 1 HUF = 0.0943 THB 1 THB = 10.6017 HUF
21 čvc 2025 1 HUF = 0.0945 THB 1 THB = 10.5807 HUF
22 čvc 2025 1 HUF = 0.0945 THB 1 THB = 10.5837 HUF
23 čvc 2025 1 HUF = 0.0945 THB 1 THB = 10.5797 HUF
24 čvc 2025 1 HUF = 0.0953 THB 1 THB = 10.4878 HUF
25 čvc 2025 1 HUF = 0.0956 THB 1 THB = 10.4617 HUF
26 čvc 2025 1 HUF = 0.0958 THB 1 THB = 10.4367 HUF
27 čvc 2025 1 HUF = 0.0958 THB 1 THB = 10.4367 HUF
28 čvc 2025 1 HUF = 0.095 THB 1 THB = 10.5213 HUF
29 čvc 2025 1 HUF = 0.0938 THB 1 THB = 10.6621 HUF
30 čvc 2025 1 HUF = 0.0939 THB 1 THB = 10.6493 HUF
31 čvc 2025 1 HUF = 0.0934 THB 1 THB = 10.7015 HUF

Aug 2025

DatumHUF-THBTHB-HUF
01 srp 2025 1 HUF = 0.0937 THB 1 THB = 10.6675 HUF
02 srp 2025 1 HUF = 0.0944 THB 1 THB = 10.5969 HUF
03 srp 2025 1 HUF = 0.0944 THB 1 THB = 10.5969 HUF
04 srp 2025 1 HUF = 0.0942 THB 1 THB = 10.6191 HUF
05 srp 2025 1 HUF = 0.0939 THB 1 THB = 10.654 HUF
06 srp 2025 1 HUF = 0.0943 THB 1 THB = 10.6049 HUF
07 srp 2025 1 HUF = 0.0949 THB 1 THB = 10.5364 HUF
08 srp 2025 1 HUF = 0.0952 THB 1 THB = 10.499 HUF
09 srp 2025 1 HUF = 0.0948 THB 1 THB = 10.5448 HUF
10 srp 2025 1 HUF = 0.0952 THB 1 THB = 10.5052 HUF
11 srp 2025 1 HUF = 0.0953 THB 1 THB = 10.4937 HUF
12 srp 2025 1 HUF = 0.0952 THB 1 THB = 10.509 HUF
13 srp 2025 1 HUF = 0.0957 THB 1 THB = 10.4505 HUF
14 srp 2025 1 HUF = 0.0958 THB 1 THB = 10.4377 HUF
15 srp 2025 1 HUF = 0.096 THB 1 THB = 10.4188 HUF
16 srp 2025 1 HUF = 0.096 THB 1 THB = 10.4131 HUF
17 srp 2025 1 HUF = 0.0961 THB 1 THB = 10.4099 HUF
18 srp 2025 1 HUF = 0.0959 THB 1 THB = 10.4314 HUF
19 srp 2025 1 HUF = 0.0964 THB 1 THB = 10.3696 HUF
20 srp 2025 1 HUF = 0.0961 THB 1 THB = 10.4012 HUF
21 srp 2025 1 HUF = 0.096 THB 1 THB = 10.412 HUF
22 srp 2025 1 HUF = 0.0957 THB 1 THB = 10.4536 HUF
23 srp 2025 1 HUF = 0.0959 THB 1 THB = 10.4245 HUF
24 srp 2025 1 HUF = 0.0961 THB 1 THB = 10.4101 HUF
25 srp 2025 1 HUF = 0.0954 THB 1 THB = 10.4818 HUF
26 srp 2025 1 HUF = 0.0952 THB 1 THB = 10.5006 HUF
27 srp 2025 1 HUF = 0.0949 THB 1 THB = 10.5419 HUF
28 srp 2025 1 HUF = 0.0951 THB 1 THB = 10.5186 HUF
29 srp 2025 1 HUF = 0.0952 THB 1 THB = 10.4993 HUF
30 srp 2025 1 HUF = 0.0952 THB 1 THB = 10.5067 HUF
31 srp 2025 1 HUF = 0.0952 THB 1 THB = 10.5067 HUF

Sep 2025

DatumHUF-THBTHB-HUF
01 zář 2025 1 HUF = 0.0958 THB 1 THB = 10.4375 HUF
02 zář 2025 1 HUF = 0.0953 THB 1 THB = 10.4931 HUF
03 zář 2025 1 HUF = 0.0958 THB 1 THB = 10.4412 HUF
04 zář 2025 1 HUF = 0.0957 THB 1 THB = 10.452 HUF
05 zář 2025 1 HUF = 0.0957 THB 1 THB = 10.4512 HUF
06 zář 2025 1 HUF = 0.0957 THB 1 THB = 10.4522 HUF

Informace o směnných kurzech HUF-THB a THB-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Thajsko coby referencí.