currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HUF-SLL a SLL-HUF v roce 2025

Směnné kurzy HUF-SLL a SLL-HUF v roce 2025

Směnné kurzy HUF-SLL a SLL-HUF

Níže najdete směnné kurzy HUF-SLL a SLL-HUF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HUF = 56,1693 SLL
1 SLL = 0,0178 HUF

Jan 2025

DatumHUF-SLLSLL-HUF
01 led 2025 1 HUF = 53.0492 SLL 1 SLL = 0.0189 HUF
02 led 2025 1 HUF = 52.443 SLL 1 SLL = 0.0191 HUF
03 led 2025 1 HUF = 52.0725 SLL 1 SLL = 0.0192 HUF
04 led 2025 1 HUF = 52.0025 SLL 1 SLL = 0.0192 HUF
05 led 2025 1 HUF = 52.0025 SLL 1 SLL = 0.0192 HUF
06 led 2025 1 HUF = 52.6795 SLL 1 SLL = 0.019 HUF
07 led 2025 1 HUF = 52.4049 SLL 1 SLL = 0.0191 HUF
08 led 2025 1 HUF = 51.9382 SLL 1 SLL = 0.0193 HUF
09 led 2025 1 HUF = 52.1903 SLL 1 SLL = 0.0192 HUF
10 led 2025 1 HUF = 52.2357 SLL 1 SLL = 0.0191 HUF
11 led 2025 1 HUF = 51.9728 SLL 1 SLL = 0.0192 HUF
12 led 2025 1 HUF = 51.9728 SLL 1 SLL = 0.0192 HUF
13 led 2025 1 HUF = 51.7229 SLL 1 SLL = 0.0193 HUF
14 led 2025 1 HUF = 52.1736 SLL 1 SLL = 0.0192 HUF
15 led 2025 1 HUF = 52.634 SLL 1 SLL = 0.019 HUF
16 led 2025 1 HUF = 52.3387 SLL 1 SLL = 0.0191 HUF
17 led 2025 1 HUF = 52.3386 SLL 1 SLL = 0.0191 HUF
18 led 2025 1 HUF = 52.1495 SLL 1 SLL = 0.0192 HUF
19 led 2025 1 HUF = 52.146 SLL 1 SLL = 0.0192 HUF
20 led 2025 1 HUF = 52.3746 SLL 1 SLL = 0.0191 HUF
21 led 2025 1 HUF = 52.8265 SLL 1 SLL = 0.0189 HUF
22 led 2025 1 HUF = 53.2758 SLL 1 SLL = 0.0188 HUF
23 led 2025 1 HUF = 53.2809 SLL 1 SLL = 0.0188 HUF
24 led 2025 1 HUF = 53.7288 SLL 1 SLL = 0.0186 HUF
25 led 2025 1 HUF = 53.9352 SLL 1 SLL = 0.0185 HUF
26 led 2025 1 HUF = 53.9352 SLL 1 SLL = 0.0185 HUF
27 led 2025 1 HUF = 53.9241 SLL 1 SLL = 0.0185 HUF
28 led 2025 1 HUF = 53.5496 SLL 1 SLL = 0.0187 HUF
29 led 2025 1 HUF = 53.4571 SLL 1 SLL = 0.0187 HUF
30 led 2025 1 HUF = 53.5237 SLL 1 SLL = 0.0187 HUF
31 led 2025 1 HUF = 53.3914 SLL 1 SLL = 0.0187 HUF

Feb 2025

DatumHUF-SLLSLL-HUF
01 úno 2025 1 HUF = 53.2829 SLL 1 SLL = 0.0188 HUF
02 úno 2025 1 HUF = 53.2829 SLL 1 SLL = 0.0188 HUF
03 úno 2025 1 HUF = 52.7217 SLL 1 SLL = 0.019 HUF
04 úno 2025 1 HUF = 53.1924 SLL 1 SLL = 0.0188 HUF
05 úno 2025 1 HUF = 53.8027 SLL 1 SLL = 0.0186 HUF
06 úno 2025 1 HUF = 53.5111 SLL 1 SLL = 0.0187 HUF
07 úno 2025 1 HUF = 53.6647 SLL 1 SLL = 0.0186 HUF
08 úno 2025 1 HUF = 53.4472 SLL 1 SLL = 0.0187 HUF
09 úno 2025 1 HUF = 53.4472 SLL 1 SLL = 0.0187 HUF
10 úno 2025 1 HUF = 53.5415 SLL 1 SLL = 0.0187 HUF
11 úno 2025 1 HUF = 53.6717 SLL 1 SLL = 0.0186 HUF
12 úno 2025 1 HUF = 54.0506 SLL 1 SLL = 0.0185 HUF
13 úno 2025 1 HUF = 54.1232 SLL 1 SLL = 0.0185 HUF
14 úno 2025 1 HUF = 54.5418 SLL 1 SLL = 0.0183 HUF
15 úno 2025 1 HUF = 54.69 SLL 1 SLL = 0.0183 HUF
16 úno 2025 1 HUF = 54.69 SLL 1 SLL = 0.0183 HUF
17 úno 2025 1 HUF = 54.7118 SLL 1 SLL = 0.0183 HUF
18 úno 2025 1 HUF = 54.5959 SLL 1 SLL = 0.0183 HUF
19 úno 2025 1 HUF = 54.3229 SLL 1 SLL = 0.0184 HUF
20 úno 2025 1 HUF = 54.195 SLL 1 SLL = 0.0185 HUF
21 úno 2025 1 HUF = 54.2467 SLL 1 SLL = 0.0184 HUF
22 úno 2025 1 HUF = 54.4111 SLL 1 SLL = 0.0184 HUF
23 úno 2025 1 HUF = 54.4111 SLL 1 SLL = 0.0184 HUF
24 úno 2025 1 HUF = 54.5726 SLL 1 SLL = 0.0183 HUF
25 úno 2025 1 HUF = 54.8277 SLL 1 SLL = 0.0182 HUF
26 úno 2025 1 HUF = 54.887 SLL 1 SLL = 0.0182 HUF
27 úno 2025 1 HUF = 55.0677 SLL 1 SLL = 0.0182 HUF
28 úno 2025 1 HUF = 54.487 SLL 1 SLL = 0.0184 HUF

Mar 2025

DatumHUF-SLLSLL-HUF
01 bře 2025 1 HUF = 53.9269 SLL 1 SLL = 0.0185 HUF
02 bře 2025 1 HUF = 53.9394 SLL 1 SLL = 0.0185 HUF
03 bře 2025 1 HUF = 53.9313 SLL 1 SLL = 0.0185 HUF
04 bře 2025 1 HUF = 55.4696 SLL 1 SLL = 0.018 HUF
05 bře 2025 1 HUF = 56.2864 SLL 1 SLL = 0.0178 HUF
06 bře 2025 1 HUF = 56.4881 SLL 1 SLL = 0.0177 HUF
07 bře 2025 1 HUF = 56.9933 SLL 1 SLL = 0.0175 HUF
08 bře 2025 1 HUF = 57.1491 SLL 1 SLL = 0.0175 HUF
09 bře 2025 1 HUF = 57.0785 SLL 1 SLL = 0.0175 HUF
10 bře 2025 1 HUF = 57.0996 SLL 1 SLL = 0.0175 HUF
11 bře 2025 1 HUF = 56.8198 SLL 1 SLL = 0.0176 HUF
12 bře 2025 1 HUF = 57.1354 SLL 1 SLL = 0.0175 HUF
13 bře 2025 1 HUF = 56.8729 SLL 1 SLL = 0.0176 HUF
14 bře 2025 1 HUF = 57.0278 SLL 1 SLL = 0.0175 HUF
15 bře 2025 1 HUF = 57.1329 SLL 1 SLL = 0.0175 HUF
16 bře 2025 1 HUF = 57.1689 SLL 1 SLL = 0.0175 HUF
17 bře 2025 1 HUF = 57.2041 SLL 1 SLL = 0.0175 HUF
18 bře 2025 1 HUF = 57.5819 SLL 1 SLL = 0.0174 HUF
19 bře 2025 1 HUF = 57.618 SLL 1 SLL = 0.0174 HUF
20 bře 2025 1 HUF = 57.2687 SLL 1 SLL = 0.0175 HUF
21 bře 2025 1 HUF = 57.0166 SLL 1 SLL = 0.0175 HUF
22 bře 2025 1 HUF = 57.066 SLL 1 SLL = 0.0175 HUF
23 bře 2025 1 HUF = 57.0835 SLL 1 SLL = 0.0175 HUF
24 bře 2025 1 HUF = 57.0922 SLL 1 SLL = 0.0175 HUF
25 bře 2025 1 HUF = 56.8065 SLL 1 SLL = 0.0176 HUF
26 bře 2025 1 HUF = 56.4399 SLL 1 SLL = 0.0177 HUF
27 bře 2025 1 HUF = 56.4084 SLL 1 SLL = 0.0177 HUF
28 bře 2025 1 HUF = 56.1172 SLL 1 SLL = 0.0178 HUF
29 bře 2025 1 HUF = 56.3452 SLL 1 SLL = 0.0177 HUF
30 bře 2025 1 HUF = 56.4388 SLL 1 SLL = 0.0177 HUF
31 bře 2025 1 HUF = 56.3903 SLL 1 SLL = 0.0177 HUF

Apr 2025

DatumHUF-SLLSLL-HUF
01 dub 2025 1 HUF = 56.4159 SLL 1 SLL = 0.0177 HUF
02 dub 2025 1 HUF = 56.4951 SLL 1 SLL = 0.0177 HUF
03 dub 2025 1 HUF = 57.0192 SLL 1 SLL = 0.0175 HUF
04 dub 2025 1 HUF = 57.2406 SLL 1 SLL = 0.0175 HUF
05 dub 2025 1 HUF = 56.6115 SLL 1 SLL = 0.0177 HUF
06 dub 2025 1 HUF = 56.6115 SLL 1 SLL = 0.0177 HUF
07 dub 2025 1 HUF = 56.3837 SLL 1 SLL = 0.0177 HUF
08 dub 2025 1 HUF = 56.0806 SLL 1 SLL = 0.0178 HUF
09 dub 2025 1 HUF = 56.6315 SLL 1 SLL = 0.0177 HUF
10 dub 2025 1 HUF = 56.5389 SLL 1 SLL = 0.0177 HUF
11 dub 2025 1 HUF = 57.5257 SLL 1 SLL = 0.0174 HUF
12 dub 2025 1 HUF = 58.1081 SLL 1 SLL = 0.0172 HUF
13 dub 2025 1 HUF = 58.1154 SLL 1 SLL = 0.0172 HUF
14 dub 2025 1 HUF = 58.1248 SLL 1 SLL = 0.0172 HUF
15 dub 2025 1 HUF = 58.1547 SLL 1 SLL = 0.0172 HUF
16 dub 2025 1 HUF = 57.9859 SLL 1 SLL = 0.0172 HUF
17 dub 2025 1 HUF = 58.4486 SLL 1 SLL = 0.0171 HUF
18 dub 2025 1 HUF = 58.3937 SLL 1 SLL = 0.0171 HUF
19 dub 2025 1 HUF = 58.3937 SLL 1 SLL = 0.0171 HUF
20 dub 2025 1 HUF = 58.3937 SLL 1 SLL = 0.0171 HUF
21 dub 2025 1 HUF = 58.3937 SLL 1 SLL = 0.0171 HUF
22 dub 2025 1 HUF = 58.8634 SLL 1 SLL = 0.017 HUF
23 dub 2025 1 HUF = 58.5173 SLL 1 SLL = 0.0171 HUF
24 dub 2025 1 HUF = 58.553 SLL 1 SLL = 0.0171 HUF
25 dub 2025 1 HUF = 58.5764 SLL 1 SLL = 0.0171 HUF
26 dub 2025 1 HUF = 58.7462 SLL 1 SLL = 0.017 HUF
27 dub 2025 1 HUF = 58.7462 SLL 1 SLL = 0.017 HUF
28 dub 2025 1 HUF = 58.8581 SLL 1 SLL = 0.017 HUF
29 dub 2025 1 HUF = 59.0449 SLL 1 SLL = 0.0169 HUF
30 dub 2025 1 HUF = 59.0193 SLL 1 SLL = 0.0169 HUF

May 2025

DatumHUF-SLLSLL-HUF
01 kvě 2025 1 HUF = 58.8303 SLL 1 SLL = 0.017 HUF
02 kvě 2025 1 HUF = 58.8374 SLL 1 SLL = 0.017 HUF
03 kvě 2025 1 HUF = 58.5788 SLL 1 SLL = 0.0171 HUF
04 kvě 2025 1 HUF = 58.5788 SLL 1 SLL = 0.0171 HUF
05 kvě 2025 1 HUF = 58.8056 SLL 1 SLL = 0.017 HUF
06 kvě 2025 1 HUF = 58.651 SLL 1 SLL = 0.0171 HUF
07 kvě 2025 1 HUF = 58.9694 SLL 1 SLL = 0.017 HUF
08 kvě 2025 1 HUF = 58.4047 SLL 1 SLL = 0.0171 HUF
09 kvě 2025 1 HUF = 58.2856 SLL 1 SLL = 0.0172 HUF
10 kvě 2025 1 HUF = 58.3685 SLL 1 SLL = 0.0171 HUF
11 kvě 2025 1 HUF = 58.3685 SLL 1 SLL = 0.0171 HUF
12 kvě 2025 1 HUF = 57.2948 SLL 1 SLL = 0.0175 HUF
13 kvě 2025 1 HUF = 57.5673 SLL 1 SLL = 0.0174 HUF
14 kvě 2025 1 HUF = 58.219 SLL 1 SLL = 0.0172 HUF
15 kvě 2025 1 HUF = 58.1549 SLL 1 SLL = 0.0172 HUF
16 kvě 2025 1 HUF = 58.3052 SLL 1 SLL = 0.0172 HUF
17 kvě 2025 1 HUF = 58.1049 SLL 1 SLL = 0.0172 HUF
18 kvě 2025 1 HUF = 58.1049 SLL 1 SLL = 0.0172 HUF
19 kvě 2025 1 HUF = 58.7025 SLL 1 SLL = 0.017 HUF
20 kvě 2025 1 HUF = 58.5527 SLL 1 SLL = 0.0171 HUF
21 kvě 2025 1 HUF = 59.0548 SLL 1 SLL = 0.0169 HUF
22 kvě 2025 1 HUF = 58.7924 SLL 1 SLL = 0.017 HUF
23 kvě 2025 1 HUF = 59.1017 SLL 1 SLL = 0.0169 HUF
24 kvě 2025 1 HUF = 59.0241 SLL 1 SLL = 0.0169 HUF
25 kvě 2025 1 HUF = 59.0241 SLL 1 SLL = 0.0169 HUF
26 kvě 2025 1 HUF = 59.1067 SLL 1 SLL = 0.0169 HUF
27 kvě 2025 1 HUF = 58.8605 SLL 1 SLL = 0.017 HUF
28 kvě 2025 1 HUF = 58.9297 SLL 1 SLL = 0.017 HUF
29 kvě 2025 1 HUF = 58.5086 SLL 1 SLL = 0.0171 HUF
30 kvě 2025 1 HUF = 58.9188 SLL 1 SLL = 0.017 HUF
31 kvě 2025 1 HUF = 58.9328 SLL 1 SLL = 0.017 HUF

Jun 2025

DatumHUF-SLLSLL-HUF
01 čvn 2025 1 HUF = 58.9328 SLL 1 SLL = 0.017 HUF
02 čvn 2025 1 HUF = 59.4486 SLL 1 SLL = 0.0168 HUF
03 čvn 2025 1 HUF = 59.2061 SLL 1 SLL = 0.0169 HUF
04 čvn 2025 1 HUF = 59.1785 SLL 1 SLL = 0.0169 HUF
05 čvn 2025 1 HUF = 59.3627 SLL 1 SLL = 0.0168 HUF
06 čvn 2025 1 HUF = 59.4538 SLL 1 SLL = 0.0168 HUF
07 čvn 2025 1 HUF = 59.204 SLL 1 SLL = 0.0169 HUF
08 čvn 2025 1 HUF = 59.204 SLL 1 SLL = 0.0169 HUF
09 čvn 2025 1 HUF = 59.5516 SLL 1 SLL = 0.0168 HUF
10 čvn 2025 1 HUF = 59.7937 SLL 1 SLL = 0.0167 HUF
11 čvn 2025 1 HUF = 59.8162 SLL 1 SLL = 0.0167 HUF
12 čvn 2025 1 HUF = 60.6435 SLL 1 SLL = 0.0165 HUF
13 čvn 2025 1 HUF = 59.7985 SLL 1 SLL = 0.0167 HUF
14 čvn 2025 1 HUF = 60.1699 SLL 1 SLL = 0.0166 HUF

Informace o směnných kurzech HUF-SLL a SLL-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats