> Směnné kurzy HUF-SAR a SAR-HUF v roce 2025

Směnné kurzy HUF-SAR a SAR-HUF v roce 2025

Směnné kurzy HUF-SAR a SAR-HUF

Níže najdete směnné kurzy HUF-SAR a SAR-HUF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HUF = 0,01 SAR

1 SAR = 99,5193 HUF

1 r. 2 r. 3 r.

HUF na SARSAR na HUF

Jan 2025

Datum	HUF-SAR	SAR-HUF
01 led 2025	1 HUF = 0.0095 SAR	1 SAR = 105.2186 HUF
02 led 2025	1 HUF = 0.0094 SAR	1 SAR = 106.4679 HUF
03 led 2025	1 HUF = 0.0093 SAR	1 SAR = 107.2311 HUF
04 led 2025	1 HUF = 0.0093 SAR	1 SAR = 107.3702 HUF
05 led 2025	1 HUF = 0.0093 SAR	1 SAR = 107.3702 HUF
06 led 2025	1 HUF = 0.0094 SAR	1 SAR = 106.0197 HUF
07 led 2025	1 HUF = 0.0094 SAR	1 SAR = 106.5999 HUF
08 led 2025	1 HUF = 0.0093 SAR	1 SAR = 107.5538 HUF
09 led 2025	1 HUF = 0.0093 SAR	1 SAR = 107.0362 HUF
10 led 2025	1 HUF = 0.0094 SAR	1 SAR = 106.9427 HUF
11 led 2025	1 HUF = 0.0093 SAR	1 SAR = 107.4879 HUF
12 led 2025	1 HUF = 0.0093 SAR	1 SAR = 107.4879 HUF
13 led 2025	1 HUF = 0.0093 SAR	1 SAR = 107.9984 HUF
14 led 2025	1 HUF = 0.0093 SAR	1 SAR = 107.0749 HUF
15 led 2025	1 HUF = 0.0094 SAR	1 SAR = 106.1572 HUF
16 led 2025	1 HUF = 0.0094 SAR	1 SAR = 106.7774 HUF
17 led 2025	1 HUF = 0.0094 SAR	1 SAR = 106.7842 HUF
18 led 2025	1 HUF = 0.0093 SAR	1 SAR = 107.1666 HUF
19 led 2025	1 HUF = 0.0093 SAR	1 SAR = 107.1804 HUF
20 led 2025	1 HUF = 0.0094 SAR	1 SAR = 106.741 HUF
21 led 2025	1 HUF = 0.0095 SAR	1 SAR = 105.8091 HUF
22 led 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9209 HUF
23 led 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9164 HUF
24 led 2025	1 HUF = 0.0096 SAR	1 SAR = 104.0504 HUF
25 led 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6526 HUF
26 led 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6552 HUF
27 led 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6666 HUF
28 led 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4061 HUF
29 led 2025	1 HUF = 0.0096 SAR	1 SAR = 104.5869 HUF
30 led 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4431 HUF
31 led 2025	1 HUF = 0.0096 SAR	1 SAR = 104.712 HUF

Feb 2025

Datum	HUF-SAR	SAR-HUF
01 úno 2025	1 HUF = 0.0095 SAR	1 SAR = 104.9277 HUF
02 úno 2025	1 HUF = 0.0095 SAR	1 SAR = 104.92 HUF
03 úno 2025	1 HUF = 0.0094 SAR	1 SAR = 106.0473 HUF
04 úno 2025	1 HUF = 0.0095 SAR	1 SAR = 105.1113 HUF
05 úno 2025	1 HUF = 0.0096 SAR	1 SAR = 103.9107 HUF
06 úno 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4792 HUF
07 úno 2025	1 HUF = 0.0096 SAR	1 SAR = 104.1859 HUF
08 úno 2025	1 HUF = 0.0096 SAR	1 SAR = 104.6108 HUF
09 úno 2025	1 HUF = 0.0096 SAR	1 SAR = 104.6108 HUF
10 úno 2025	1 HUF = 0.0096 SAR	1 SAR = 104.4388 HUF
11 úno 2025	1 HUF = 0.0096 SAR	1 SAR = 104.1804 HUF
12 úno 2025	1 HUF = 0.0097 SAR	1 SAR = 103.4428 HUF
13 úno 2025	1 HUF = 0.0097 SAR	1 SAR = 103.3009 HUF
14 úno 2025	1 HUF = 0.0098 SAR	1 SAR = 102.5064 HUF
15 úno 2025	1 HUF = 0.0098 SAR	1 SAR = 102.2322 HUF
16 úno 2025	1 HUF = 0.0098 SAR	1 SAR = 102.2322 HUF
17 úno 2025	1 HUF = 0.0098 SAR	1 SAR = 102.1873 HUF
18 úno 2025	1 HUF = 0.0098 SAR	1 SAR = 102.4061 HUF
19 úno 2025	1 HUF = 0.0097 SAR	1 SAR = 102.9349 HUF
20 úno 2025	1 HUF = 0.0097 SAR	1 SAR = 103.1781 HUF
21 úno 2025	1 HUF = 0.0097 SAR	1 SAR = 103.0774 HUF
22 úno 2025	1 HUF = 0.0097 SAR	1 SAR = 102.7661 HUF
23 úno 2025	1 HUF = 0.0097 SAR	1 SAR = 102.7661 HUF
24 úno 2025	1 HUF = 0.0098 SAR	1 SAR = 102.4659 HUF
25 úno 2025	1 HUF = 0.0098 SAR	1 SAR = 101.9915 HUF
26 úno 2025	1 HUF = 0.0098 SAR	1 SAR = 101.8731 HUF
27 úno 2025	1 HUF = 0.0098 SAR	1 SAR = 101.5332 HUF
28 úno 2025	1 HUF = 0.0097 SAR	1 SAR = 102.6291 HUF

Mar 2025

Datum	HUF-SAR	SAR-HUF
01 bře 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6774 HUF
02 bře 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6592 HUF
03 bře 2025	1 HUF = 0.0096 SAR	1 SAR = 103.6842 HUF
04 bře 2025	1 HUF = 0.0099 SAR	1 SAR = 100.7984 HUF
05 bře 2025	1 HUF = 0.0101 SAR	1 SAR = 99.323 HUF
06 bře 2025	1 HUF = 0.0101 SAR	1 SAR = 98.9583 HUF
07 bře 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0701 HUF
08 bře 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8373 HUF
09 bře 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9244 HUF
10 bře 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9386 HUF
11 bře 2025	1 HUF = 0.0102 SAR	1 SAR = 98.4235 HUF
12 bře 2025	1 HUF = 0.0102 SAR	1 SAR = 97.853 HUF
13 bře 2025	1 HUF = 0.0102 SAR	1 SAR = 98.3109 HUF
14 bře 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0596 HUF
15 bře 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8338 HUF
16 bře 2025	1 HUF = 0.0102 SAR	1 SAR = 97.8034 HUF
17 bře 2025	1 HUF = 0.0102 SAR	1 SAR = 97.7321 HUF
18 bře 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1049 HUF
19 bře 2025	1 HUF = 0.0103 SAR	1 SAR = 97.0526 HUF
20 bře 2025	1 HUF = 0.0102 SAR	1 SAR = 97.646 HUF
21 bře 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0619 HUF
22 bře 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9573 HUF
23 bře 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9498 HUF
24 bře 2025	1 HUF = 0.0102 SAR	1 SAR = 97.9569 HUF
25 bře 2025	1 HUF = 0.0102 SAR	1 SAR = 98.4309 HUF
26 bře 2025	1 HUF = 0.0101 SAR	1 SAR = 99.034 HUF
27 bře 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1033 HUF
28 bře 2025	1 HUF = 0.01 SAR	1 SAR = 99.6142 HUF
29 bře 2025	1 HUF = 0.0101 SAR	1 SAR = 99.2331 HUF
30 bře 2025	1 HUF = 0.0101 SAR	1 SAR = 99.0685 HUF
31 bře 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1317 HUF

Apr 2025

Datum	HUF-SAR	SAR-HUF
01 dub 2025	1 HUF = 0.0101 SAR	1 SAR = 99.1156 HUF
02 dub 2025	1 HUF = 0.0101 SAR	1 SAR = 98.9425 HUF
03 dub 2025	1 HUF = 0.0102 SAR	1 SAR = 98.0744 HUF
04 dub 2025	1 HUF = 0.0102 SAR	1 SAR = 97.6127 HUF
05 dub 2025	1 HUF = 0.0101 SAR	1 SAR = 98.7395 HUF
06 dub 2025	1 HUF = 0.0101 SAR	1 SAR = 98.7106 HUF
07 dub 2025	1 HUF = 0.0101 SAR	1 SAR = 99.0506 HUF
08 dub 2025	1 HUF = 0.01 SAR	1 SAR = 99.7166 HUF
09 dub 2025	1 HUF = 0.0101 SAR	1 SAR = 98.6001 HUF
10 dub 2025	1 HUF = 0.0101 SAR	1 SAR = 98.8928 HUF
11 dub 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1971 HUF
12 dub 2025	1 HUF = 0.0104 SAR	1 SAR = 96.1543 HUF
13 dub 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2105 HUF
14 dub 2025	1 HUF = 0.0104 SAR	1 SAR = 96.197 HUF
15 dub 2025	1 HUF = 0.0104 SAR	1 SAR = 96.0872 HUF
16 dub 2025	1 HUF = 0.0104 SAR	1 SAR = 96.4387 HUF
17 dub 2025	1 HUF = 0.0105 SAR	1 SAR = 95.6201 HUF
18 dub 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
19 dub 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
20 dub 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
21 dub 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7042 HUF
22 dub 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9734 HUF
23 dub 2025	1 HUF = 0.0105 SAR	1 SAR = 95.5366 HUF
24 dub 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4698 HUF
25 dub 2025	1 HUF = 0.0105 SAR	1 SAR = 95.431 HUF
26 dub 2025	1 HUF = 0.0105 SAR	1 SAR = 95.163 HUF
27 dub 2025	1 HUF = 0.0105 SAR	1 SAR = 95.163 HUF
28 dub 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9678 HUF
29 dub 2025	1 HUF = 0.0106 SAR	1 SAR = 94.6797 HUF
30 dub 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7264 HUF

May 2025

Datum	HUF-SAR	SAR-HUF
01 kvě 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0409 HUF
02 kvě 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0382 HUF
03 kvě 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4567 HUF
04 kvě 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4567 HUF
05 kvě 2025	1 HUF = 0.0105 SAR	1 SAR = 95.0795 HUF
06 kvě 2025	1 HUF = 0.0105 SAR	1 SAR = 95.3182 HUF
07 kvě 2025	1 HUF = 0.0105 SAR	1 SAR = 94.7955 HUF
08 kvě 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7217 HUF
09 kvě 2025	1 HUF = 0.0104 SAR	1 SAR = 95.917 HUF
10 kvě 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7815 HUF
11 kvě 2025	1 HUF = 0.0104 SAR	1 SAR = 95.7805 HUF
12 kvě 2025	1 HUF = 0.0102 SAR	1 SAR = 97.5747 HUF
13 kvě 2025	1 HUF = 0.0103 SAR	1 SAR = 97.1132 HUF
14 kvě 2025	1 HUF = 0.0104 SAR	1 SAR = 96.0238 HUF
15 kvě 2025	1 HUF = 0.0104 SAR	1 SAR = 96.1329 HUF
16 kvě 2025	1 HUF = 0.0104 SAR	1 SAR = 95.8858 HUF
17 kvě 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2314 HUF
18 kvě 2025	1 HUF = 0.0104 SAR	1 SAR = 96.2314 HUF
19 kvě 2025	1 HUF = 0.0105 SAR	1 SAR = 95.2413 HUF
20 kvě 2025	1 HUF = 0.0105 SAR	1 SAR = 95.4894 HUF
21 kvě 2025	1 HUF = 0.0106 SAR	1 SAR = 94.668 HUF
22 kvě 2025	1 HUF = 0.0105 SAR	1 SAR = 95.09 HUF
23 kvě 2025	1 HUF = 0.0106 SAR	1 SAR = 94.5941 HUF
24 kvě 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7214 HUF
25 kvě 2025	1 HUF = 0.0106 SAR	1 SAR = 94.7214 HUF
26 kvě 2025	1 HUF = 0.0106 SAR	1 SAR = 94.5826 HUF
27 kvě 2025	1 HUF = 0.0105 SAR	1 SAR = 94.9807 HUF
28 kvě 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8594 HUF
29 kvě 2025	1 HUF = 0.0105 SAR	1 SAR = 95.5407 HUF
30 kvě 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8699 HUF
31 kvě 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8376 HUF

Jun 2025

Datum	HUF-SAR	SAR-HUF
01 čvn 2025	1 HUF = 0.0105 SAR	1 SAR = 94.8478 HUF
02 čvn 2025	1 HUF = 0.0106 SAR	1 SAR = 94.0247 HUF
03 čvn 2025	1 HUF = 0.0106 SAR	1 SAR = 94.4286 HUF
04 čvn 2025	1 HUF = 0.0106 SAR	1 SAR = 94.476 HUF
05 čvn 2025	1 HUF = 0.0106 SAR	1 SAR = 94.187 HUF
06 čvn 2025	1 HUF = 0.0106 SAR	1 SAR = 94.0423 HUF
07 čvn 2025	1 HUF = 0.0106 SAR	1 SAR = 94.2791 HUF
08 čvn 2025	1 HUF = 0.0106 SAR	1 SAR = 94.2791 HUF
09 čvn 2025	1 HUF = 0.0107 SAR	1 SAR = 93.887 HUF
10 čvn 2025	1 HUF = 0.0107 SAR	1 SAR = 93.5036 HUF
11 čvn 2025	1 HUF = 0.0107 SAR	1 SAR = 93.4678 HUF
12 čvn 2025	1 HUF = 0.0108 SAR	1 SAR = 92.1742 HUF
13 čvn 2025	1 HUF = 0.0107 SAR	1 SAR = 93.4391 HUF
14 čvn 2025	1 HUF = 0.0108 SAR	1 SAR = 92.8457 HUF

Informace o směnných kurzech HUF-SAR a SAR-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Saudská Arábie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky