currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HUF-RON a RON-HUF v roce 2026

Směnné kurzy HUF-RON a RON-HUF v roce 2026

Směnné kurzy HUF-RON a RON-HUF

Níže najdete směnné kurzy HUF-RON a RON-HUF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 HUF = 0,0134 RON
1 RON = 74,5627 HUF

Jan 2026

DatumHUF-RONRON-HUF
01 led 2026 1 HUF = 0.0132 RON 1 RON = 75.4977 HUF
02 led 2026 1 HUF = 0.0133 RON 1 RON = 75.3632 HUF
03 led 2026 1 HUF = 0.0133 RON 1 RON = 75.3006 HUF
04 led 2026 1 HUF = 0.0133 RON 1 RON = 75.3006 HUF
05 led 2026 1 HUF = 0.0133 RON 1 RON = 75.4322 HUF
06 led 2026 1 HUF = 0.0132 RON 1 RON = 75.6393 HUF
07 led 2026 1 HUF = 0.0132 RON 1 RON = 75.5988 HUF
08 led 2026 1 HUF = 0.0132 RON 1 RON = 75.591 HUF
09 led 2026 1 HUF = 0.0132 RON 1 RON = 75.8138 HUF
10 led 2026 1 HUF = 0.0132 RON 1 RON = 75.7745 HUF
11 led 2026 1 HUF = 0.0132 RON 1 RON = 75.7745 HUF
12 led 2026 1 HUF = 0.0131 RON 1 RON = 76.0623 HUF
13 led 2026 1 HUF = 0.0132 RON 1 RON = 75.9884 HUF
14 led 2026 1 HUF = 0.0132 RON 1 RON = 75.9701 HUF
15 led 2026 1 HUF = 0.0132 RON 1 RON = 75.769 HUF
16 led 2026 1 HUF = 0.0132 RON 1 RON = 75.6857 HUF
17 led 2026 1 HUF = 0.0132 RON 1 RON = 75.6724 HUF
18 led 2026 1 HUF = 0.0132 RON 1 RON = 75.6724 HUF
19 led 2026 1 HUF = 0.0132 RON 1 RON = 75.8101 HUF
20 led 2026 1 HUF = 0.0132 RON 1 RON = 75.7679 HUF
21 led 2026 1 HUF = 0.0132 RON 1 RON = 75.6817 HUF
22 led 2026 1 HUF = 0.0133 RON 1 RON = 75.1395 HUF
23 led 2026 1 HUF = 0.0133 RON 1 RON = 75.04 HUF
24 led 2026 1 HUF = 0.0133 RON 1 RON = 74.9067 HUF
25 led 2026 1 HUF = 0.0133 RON 1 RON = 74.9067 HUF
26 led 2026 1 HUF = 0.0133 RON 1 RON = 74.9277 HUF
27 led 2026 1 HUF = 0.0134 RON 1 RON = 74.8319 HUF
28 led 2026 1 HUF = 0.0134 RON 1 RON = 74.6989 HUF
29 led 2026 1 HUF = 0.0134 RON 1 RON = 74.7388 HUF
30 led 2026 1 HUF = 0.0134 RON 1 RON = 74.7336 HUF
31 led 2026 1 HUF = 0.0134 RON 1 RON = 74.8134 HUF

Feb 2026

DatumHUF-RONRON-HUF
01 úno 2026 1 HUF = 0.0134 RON 1 RON = 74.8134 HUF
02 úno 2026 1 HUF = 0.0134 RON 1 RON = 74.8052 HUF
03 úno 2026 1 HUF = 0.0134 RON 1 RON = 74.6876 HUF
04 úno 2026 1 HUF = 0.0134 RON 1 RON = 74.6637 HUF
05 úno 2026 1 HUF = 0.0134 RON 1 RON = 74.5676 HUF
06 úno 2026 1 HUF = 0.0135 RON 1 RON = 74.1764 HUF
07 úno 2026 1 HUF = 0.0135 RON 1 RON = 74.1703 HUF
08 úno 2026 1 HUF = 0.0135 RON 1 RON = 74.1703 HUF
09 úno 2026 1 HUF = 0.0135 RON 1 RON = 74.0469 HUF
10 úno 2026 1 HUF = 0.0135 RON 1 RON = 74.2571 HUF
11 úno 2026 1 HUF = 0.0134 RON 1 RON = 74.4177 HUF
12 úno 2026 1 HUF = 0.0134 RON 1 RON = 74.6381 HUF
13 úno 2026 1 HUF = 0.0134 RON 1 RON = 74.4101 HUF
14 úno 2026 1 HUF = 0.0134 RON 1 RON = 74.4349 HUF
15 úno 2026 1 HUF = 0.0134 RON 1 RON = 74.4349 HUF
16 úno 2026 1 HUF = 0.0135 RON 1 RON = 74.0278 HUF
17 úno 2026 1 HUF = 0.0135 RON 1 RON = 74.2148 HUF
18 úno 2026 1 HUF = 0.0135 RON 1 RON = 74.3385 HUF
19 úno 2026 1 HUF = 0.0134 RON 1 RON = 74.4521 HUF
20 úno 2026 1 HUF = 0.0134 RON 1 RON = 74.4892 HUF
21 úno 2026 1 HUF = 0.0134 RON 1 RON = 74.6734 HUF
22 úno 2026 1 HUF = 0.0134 RON 1 RON = 74.6734 HUF
23 úno 2026 1 HUF = 0.0134 RON 1 RON = 74.4987 HUF
24 úno 2026 1 HUF = 0.0134 RON 1 RON = 74.4727 HUF
25 úno 2026 1 HUF = 0.0135 RON 1 RON = 73.8212 HUF
26 úno 2026 1 HUF = 0.0136 RON 1 RON = 73.6452 HUF
27 úno 2026 1 HUF = 0.0135 RON 1 RON = 73.9114 HUF
28 úno 2026 1 HUF = 0.0135 RON 1 RON = 73.9137 HUF

Mar 2026

DatumHUF-RONRON-HUF
01 bře 2026 1 HUF = 0.0135 RON 1 RON = 73.9137 HUF
02 bře 2026 1 HUF = 0.0134 RON 1 RON = 74.5675 HUF
03 bře 2026 1 HUF = 0.0132 RON 1 RON = 75.9179 HUF
04 bře 2026 1 HUF = 0.0132 RON 1 RON = 75.5566 HUF
05 bře 2026 1 HUF = 0.0132 RON 1 RON = 76.0115 HUF
06 bře 2026 1 HUF = 0.013 RON 1 RON = 77.2003 HUF
07 bře 2026 1 HUF = 0.013 RON 1 RON = 77.0816 HUF
08 bře 2026 1 HUF = 0.013 RON 1 RON = 77.0816 HUF
09 bře 2026 1 HUF = 0.0129 RON 1 RON = 77.6392 HUF
10 bře 2026 1 HUF = 0.0132 RON 1 RON = 75.75 HUF
11 bře 2026 1 HUF = 0.0131 RON 1 RON = 76.1155 HUF
12 bře 2026 1 HUF = 0.0131 RON 1 RON = 76.2266 HUF
13 bře 2026 1 HUF = 0.013 RON 1 RON = 76.9926 HUF
14 bře 2026 1 HUF = 0.013 RON 1 RON = 77.0269 HUF
15 bře 2026 1 HUF = 0.013 RON 1 RON = 77.0269 HUF
16 bře 2026 1 HUF = 0.0131 RON 1 RON = 76.5892 HUF
17 bře 2026 1 HUF = 0.0131 RON 1 RON = 76.5273 HUF
18 bře 2026 1 HUF = 0.013 RON 1 RON = 76.9089 HUF
19 bře 2026 1 HUF = 0.0129 RON 1 RON = 77.3753 HUF
20 bře 2026 1 HUF = 0.013 RON 1 RON = 76.865 HUF
21 bře 2026 1 HUF = 0.013 RON 1 RON = 77.1737 HUF
22 bře 2026 1 HUF = 0.013 RON 1 RON = 77.1737 HUF
23 bře 2026 1 HUF = 0.0131 RON 1 RON = 76.5535 HUF
24 bře 2026 1 HUF = 0.0131 RON 1 RON = 76.5764 HUF
25 bře 2026 1 HUF = 0.0131 RON 1 RON = 76.3675 HUF
26 bře 2026 1 HUF = 0.0131 RON 1 RON = 76.2392 HUF
27 bře 2026 1 HUF = 0.0131 RON 1 RON = 76.4466 HUF
28 bře 2026 1 HUF = 0.0131 RON 1 RON = 76.349 HUF
29 bře 2026 1 HUF = 0.0131 RON 1 RON = 76.349 HUF
30 bře 2026 1 HUF = 0.0131 RON 1 RON = 76.3844 HUF
31 bře 2026 1 HUF = 0.0133 RON 1 RON = 75.4446 HUF

Apr 2026

DatumHUF-RONRON-HUF
01 dub 2026 1 HUF = 0.0133 RON 1 RON = 74.9705 HUF
02 dub 2026 1 HUF = 0.0133 RON 1 RON = 75.2955 HUF
03 dub 2026 1 HUF = 0.0132 RON 1 RON = 75.5278 HUF
04 dub 2026 1 HUF = 0.0132 RON 1 RON = 75.6079 HUF
05 dub 2026 1 HUF = 0.0132 RON 1 RON = 75.6079 HUF
06 dub 2026 1 HUF = 0.0133 RON 1 RON = 74.9386 HUF
07 dub 2026 1 HUF = 0.0134 RON 1 RON = 74.8603 HUF
08 dub 2026 1 HUF = 0.0135 RON 1 RON = 73.8881 HUF
09 dub 2026 1 HUF = 0.0135 RON 1 RON = 74.0941 HUF
10 dub 2026 1 HUF = 0.0135 RON 1 RON = 74.0956 HUF
11 dub 2026 1 HUF = 0.0136 RON 1 RON = 73.7405 HUF
12 dub 2026 1 HUF = 0.0136 RON 1 RON = 73.7405 HUF
13 dub 2026 1 HUF = 0.0139 RON 1 RON = 72.0046 HUF
14 dub 2026 1 HUF = 0.014 RON 1 RON = 71.4188 HUF
15 dub 2026 1 HUF = 0.014 RON 1 RON = 71.6019 HUF
16 dub 2026 1 HUF = 0.014 RON 1 RON = 71.5794 HUF
17 dub 2026 1 HUF = 0.014 RON 1 RON = 71.1962 HUF
18 dub 2026 1 HUF = 0.0141 RON 1 RON = 70.9658 HUF
19 dub 2026 1 HUF = 0.0141 RON 1 RON = 70.9658 HUF
20 dub 2026 1 HUF = 0.0141 RON 1 RON = 70.9229 HUF
21 dub 2026 1 HUF = 0.0141 RON 1 RON = 71.0362 HUF
22 dub 2026 1 HUF = 0.014 RON 1 RON = 71.6445 HUF
23 dub 2026 1 HUF = 0.014 RON 1 RON = 71.6752 HUF
24 dub 2026 1 HUF = 0.0139 RON 1 RON = 71.7127 HUF
25 dub 2026 1 HUF = 0.0139 RON 1 RON = 71.7706 HUF
26 dub 2026 1 HUF = 0.0139 RON 1 RON = 71.7706 HUF
27 dub 2026 1 HUF = 0.014 RON 1 RON = 71.368 HUF
28 dub 2026 1 HUF = 0.0139 RON 1 RON = 71.7825 HUF
29 dub 2026 1 HUF = 0.014 RON 1 RON = 71.3973 HUF
30 dub 2026 1 HUF = 0.0142 RON 1 RON = 70.2805 HUF

May 2026

DatumHUF-RONRON-HUF
01 kvě 2026 1 HUF = 0.0143 RON 1 RON = 69.9918 HUF
02 kvě 2026 1 HUF = 0.0143 RON 1 RON = 69.8369 HUF
03 kvě 2026 1 HUF = 0.0143 RON 1 RON = 69.8369 HUF
04 kvě 2026 1 HUF = 0.0143 RON 1 RON = 69.9864 HUF
05 kvě 2026 1 HUF = 0.0144 RON 1 RON = 69.4382 HUF

Informace o směnných kurzech HUF-RON a RON-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats