> Směnné kurzy HUF-RON a RON-HUF v roce 2025

Směnné kurzy HUF-RON a RON-HUF v roce 2025

Směnné kurzy HUF-RON a RON-HUF

Níže najdete směnné kurzy HUF-RON a RON-HUF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HUF = 0,0123 RON

1 RON = 81,042 HUF

1 r. 2 r. 3 r.

HUF na RONRON na HUF

Jan 2025

Datum	HUF-RON	RON-HUF
01 led 2025	1 HUF = 0.0121 RON	1 RON = 82.685 HUF
02 led 2025	1 HUF = 0.012 RON	1 RON = 82.9967 HUF
03 led 2025	1 HUF = 0.012 RON	1 RON = 83.3689 HUF
04 led 2025	1 HUF = 0.012 RON	1 RON = 83.5725 HUF
05 led 2025	1 HUF = 0.012 RON	1 RON = 83.5725 HUF
06 led 2025	1 HUF = 0.012 RON	1 RON = 83.3709 HUF
07 led 2025	1 HUF = 0.012 RON	1 RON = 83.5845 HUF
08 led 2025	1 HUF = 0.012 RON	1 RON = 83.5365 HUF
09 led 2025	1 HUF = 0.012 RON	1 RON = 83.2086 HUF
10 led 2025	1 HUF = 0.012 RON	1 RON = 83.1996 HUF
11 led 2025	1 HUF = 0.012 RON	1 RON = 83.0681 HUF
12 led 2025	1 HUF = 0.012 RON	1 RON = 83.0681 HUF
13 led 2025	1 HUF = 0.012 RON	1 RON = 83.1444 HUF
14 led 2025	1 HUF = 0.0121 RON	1 RON = 82.8252 HUF
15 led 2025	1 HUF = 0.0121 RON	1 RON = 82.514 HUF
16 led 2025	1 HUF = 0.0121 RON	1 RON = 82.8319 HUF
17 led 2025	1 HUF = 0.0121 RON	1 RON = 82.8934 HUF
18 led 2025	1 HUF = 0.0121 RON	1 RON = 82.9798 HUF
19 led 2025	1 HUF = 0.0121 RON	1 RON = 82.9853 HUF
20 led 2025	1 HUF = 0.0121 RON	1 RON = 82.9191 HUF
21 led 2025	1 HUF = 0.0121 RON	1 RON = 82.5879 HUF
22 led 2025	1 HUF = 0.0121 RON	1 RON = 82.5839 HUF
23 led 2025	1 HUF = 0.0121 RON	1 RON = 82.3203 HUF
24 led 2025	1 HUF = 0.0122 RON	1 RON = 82.1704 HUF
25 led 2025	1 HUF = 0.0122 RON	1 RON = 82.0128 HUF
26 led 2025	1 HUF = 0.0122 RON	1 RON = 82.0128 HUF
27 led 2025	1 HUF = 0.0122 RON	1 RON = 82.165 HUF
28 led 2025	1 HUF = 0.0122 RON	1 RON = 82.029 HUF
29 led 2025	1 HUF = 0.0122 RON	1 RON = 82.0164 HUF
30 led 2025	1 HUF = 0.0122 RON	1 RON = 81.892 HUF
31 led 2025	1 HUF = 0.0122 RON	1 RON = 81.9434 HUF

Feb 2025

Datum	HUF-RON	RON-HUF
01 úno 2025	1 HUF = 0.0122 RON	1 RON = 81.9657 HUF
02 úno 2025	1 HUF = 0.0122 RON	1 RON = 81.9657 HUF
03 úno 2025	1 HUF = 0.0122 RON	1 RON = 82.0763 HUF
04 úno 2025	1 HUF = 0.0122 RON	1 RON = 81.7984 HUF
05 úno 2025	1 HUF = 0.0123 RON	1 RON = 81.5756 HUF
06 úno 2025	1 HUF = 0.0123 RON	1 RON = 81.5715 HUF
07 úno 2025	1 HUF = 0.0123 RON	1 RON = 81.4538 HUF
08 úno 2025	1 HUF = 0.0123 RON	1 RON = 81.5303 HUF
09 úno 2025	1 HUF = 0.0123 RON	1 RON = 81.5303 HUF
10 úno 2025	1 HUF = 0.0123 RON	1 RON = 81.1861 HUF
11 úno 2025	1 HUF = 0.0123 RON	1 RON = 81.073 HUF
12 úno 2025	1 HUF = 0.0124 RON	1 RON = 80.8722 HUF
13 úno 2025	1 HUF = 0.0124 RON	1 RON = 80.8567 HUF
14 úno 2025	1 HUF = 0.0124 RON	1 RON = 80.908 HUF
15 úno 2025	1 HUF = 0.0124 RON	1 RON = 80.8333 HUF
16 úno 2025	1 HUF = 0.0124 RON	1 RON = 80.8333 HUF
17 úno 2025	1 HUF = 0.0124 RON	1 RON = 80.6735 HUF
18 úno 2025	1 HUF = 0.0124 RON	1 RON = 80.68 HUF
19 úno 2025	1 HUF = 0.0124 RON	1 RON = 80.8716 HUF
20 úno 2025	1 HUF = 0.0124 RON	1 RON = 80.8845 HUF
21 úno 2025	1 HUF = 0.0123 RON	1 RON = 81.2953 HUF
22 úno 2025	1 HUF = 0.0123 RON	1 RON = 80.9966 HUF
23 úno 2025	1 HUF = 0.0123 RON	1 RON = 80.9966 HUF
24 úno 2025	1 HUF = 0.0124 RON	1 RON = 80.7655 HUF
25 úno 2025	1 HUF = 0.0124 RON	1 RON = 80.6184 HUF
26 úno 2025	1 HUF = 0.0124 RON	1 RON = 80.5757 HUF
27 úno 2025	1 HUF = 0.0125 RON	1 RON = 80.2063 HUF
28 úno 2025	1 HUF = 0.0124 RON	1 RON = 80.536 HUF

Mar 2025

Datum	HUF-RON	RON-HUF
01 bře 2025	1 HUF = 0.0123 RON	1 RON = 81.1592 HUF
02 bře 2025	1 HUF = 0.0123 RON	1 RON = 81.1475 HUF
03 bře 2025	1 HUF = 0.0123 RON	1 RON = 81.057 HUF
04 bře 2025	1 HUF = 0.0125 RON	1 RON = 80.128 HUF
05 bře 2025	1 HUF = 0.0125 RON	1 RON = 80.0547 HUF
06 bře 2025	1 HUF = 0.0124 RON	1 RON = 80.5478 HUF
07 bře 2025	1 HUF = 0.0125 RON	1 RON = 80.2131 HUF
08 bře 2025	1 HUF = 0.0125 RON	1 RON = 80.0602 HUF
09 bře 2025	1 HUF = 0.0125 RON	1 RON = 79.9939 HUF
10 bře 2025	1 HUF = 0.0125 RON	1 RON = 80.0151 HUF
11 bře 2025	1 HUF = 0.0124 RON	1 RON = 80.3656 HUF
12 bře 2025	1 HUF = 0.0124 RON	1 RON = 80.3516 HUF
13 bře 2025	1 HUF = 0.0124 RON	1 RON = 80.4302 HUF
14 bře 2025	1 HUF = 0.0125 RON	1 RON = 80.2199 HUF
15 bře 2025	1 HUF = 0.0125 RON	1 RON = 80.2374 HUF
16 bře 2025	1 HUF = 0.0125 RON	1 RON = 80.1904 HUF
17 bře 2025	1 HUF = 0.0125 RON	1 RON = 80.2219 HUF
18 bře 2025	1 HUF = 0.0125 RON	1 RON = 79.9005 HUF
19 bře 2025	1 HUF = 0.0125 RON	1 RON = 79.8999 HUF
20 bře 2025	1 HUF = 0.0125 RON	1 RON = 80.0177 HUF
21 bře 2025	1 HUF = 0.0125 RON	1 RON = 80.1536 HUF
22 bře 2025	1 HUF = 0.0125 RON	1 RON = 79.9226 HUF
23 bře 2025	1 HUF = 0.0125 RON	1 RON = 80.031 HUF
24 bře 2025	1 HUF = 0.0125 RON	1 RON = 79.8342 HUF
25 bře 2025	1 HUF = 0.0125 RON	1 RON = 80.0854 HUF
26 bře 2025	1 HUF = 0.0124 RON	1 RON = 80.5592 HUF
27 bře 2025	1 HUF = 0.0124 RON	1 RON = 80.5549 HUF
28 bře 2025	1 HUF = 0.0124 RON	1 RON = 80.9365 HUF
29 bře 2025	1 HUF = 0.0124 RON	1 RON = 80.9283 HUF
30 bře 2025	1 HUF = 0.0124 RON	1 RON = 80.8631 HUF
31 bře 2025	1 HUF = 0.0124 RON	1 RON = 80.8417 HUF

Apr 2025

Datum	HUF-RON	RON-HUF
01 dub 2025	1 HUF = 0.0124 RON	1 RON = 80.8068 HUF
02 dub 2025	1 HUF = 0.0124 RON	1 RON = 80.5586 HUF
03 dub 2025	1 HUF = 0.0125 RON	1 RON = 80.2936 HUF
04 dub 2025	1 HUF = 0.0123 RON	1 RON = 81.4448 HUF
05 dub 2025	1 HUF = 0.0123 RON	1 RON = 81.5516 HUF
06 dub 2025	1 HUF = 0.0123 RON	1 RON = 81.5516 HUF
07 dub 2025	1 HUF = 0.0122 RON	1 RON = 81.9582 HUF
08 dub 2025	1 HUF = 0.0122 RON	1 RON = 81.9931 HUF
09 dub 2025	1 HUF = 0.0122 RON	1 RON = 82.1603 HUF
10 dub 2025	1 HUF = 0.0122 RON	1 RON = 82.2542 HUF
11 dub 2025	1 HUF = 0.0122 RON	1 RON = 81.9578 HUF
12 dub 2025	1 HUF = 0.0121 RON	1 RON = 82.3209 HUF
13 dub 2025	1 HUF = 0.0122 RON	1 RON = 82.2082 HUF
14 dub 2025	1 HUF = 0.0122 RON	1 RON = 82.2543 HUF
15 dub 2025	1 HUF = 0.0122 RON	1 RON = 81.9821 HUF
16 dub 2025	1 HUF = 0.0122 RON	1 RON = 81.9936 HUF
17 dub 2025	1 HUF = 0.0122 RON	1 RON = 81.8937 HUF
18 dub 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
19 dub 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
20 dub 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
21 dub 2025	1 HUF = 0.0122 RON	1 RON = 82.023 HUF
22 dub 2025	1 HUF = 0.0122 RON	1 RON = 82.2098 HUF
23 dub 2025	1 HUF = 0.0122 RON	1 RON = 82.1711 HUF
24 dub 2025	1 HUF = 0.0122 RON	1 RON = 81.8317 HUF
25 dub 2025	1 HUF = 0.0122 RON	1 RON = 81.7133 HUF
26 dub 2025	1 HUF = 0.0123 RON	1 RON = 81.4471 HUF
27 dub 2025	1 HUF = 0.0123 RON	1 RON = 81.4471 HUF
28 dub 2025	1 HUF = 0.0123 RON	1 RON = 81.3053 HUF
29 dub 2025	1 HUF = 0.0123 RON	1 RON = 81.1481 HUF
30 dub 2025	1 HUF = 0.0123 RON	1 RON = 81.1944 HUF

May 2025

Datum	HUF-RON	RON-HUF
01 kvě 2025	1 HUF = 0.0123 RON	1 RON = 81.1309 HUF
02 kvě 2025	1 HUF = 0.0123 RON	1 RON = 81.1782 HUF
03 kvě 2025	1 HUF = 0.0123 RON	1 RON = 81.2534 HUF
04 kvě 2025	1 HUF = 0.0123 RON	1 RON = 81.2534 HUF
05 kvě 2025	1 HUF = 0.0123 RON	1 RON = 81.2389 HUF
06 kvě 2025	1 HUF = 0.0125 RON	1 RON = 79.8879 HUF
07 kvě 2025	1 HUF = 0.0126 RON	1 RON = 79.2105 HUF
08 kvě 2025	1 HUF = 0.0126 RON	1 RON = 79.2998 HUF
09 kvě 2025	1 HUF = 0.0126 RON	1 RON = 79.0966 HUF
10 kvě 2025	1 HUF = 0.0127 RON	1 RON = 78.9617 HUF
11 kvě 2025	1 HUF = 0.0127 RON	1 RON = 78.9617 HUF
12 kvě 2025	1 HUF = 0.0126 RON	1 RON = 79.5567 HUF
13 kvě 2025	1 HUF = 0.0126 RON	1 RON = 79.2835 HUF
14 kvě 2025	1 HUF = 0.0126 RON	1 RON = 79.1616 HUF
15 kvě 2025	1 HUF = 0.0127 RON	1 RON = 79.007 HUF
16 kvě 2025	1 HUF = 0.0127 RON	1 RON = 78.9486 HUF
17 kvě 2025	1 HUF = 0.0127 RON	1 RON = 78.8969 HUF
18 kvě 2025	1 HUF = 0.0127 RON	1 RON = 78.8969 HUF
19 kvě 2025	1 HUF = 0.0125 RON	1 RON = 79.9302 HUF
20 kvě 2025	1 HUF = 0.0126 RON	1 RON = 79.2797 HUF
21 kvě 2025	1 HUF = 0.0126 RON	1 RON = 79.3345 HUF
22 kvě 2025	1 HUF = 0.0125 RON	1 RON = 79.7277 HUF
23 kvě 2025	1 HUF = 0.0125 RON	1 RON = 79.7475 HUF
24 kvě 2025	1 HUF = 0.0125 RON	1 RON = 79.9042 HUF
25 kvě 2025	1 HUF = 0.0125 RON	1 RON = 79.9042 HUF
26 kvě 2025	1 HUF = 0.0125 RON	1 RON = 79.7459 HUF
27 kvě 2025	1 HUF = 0.0125 RON	1 RON = 79.8767 HUF
28 kvě 2025	1 HUF = 0.0125 RON	1 RON = 79.7292 HUF
29 kvě 2025	1 HUF = 0.0125 RON	1 RON = 79.9126 HUF
30 kvě 2025	1 HUF = 0.0125 RON	1 RON = 79.7171 HUF
31 kvě 2025	1 HUF = 0.0125 RON	1 RON = 79.8806 HUF

Jun 2025

Datum	HUF-RON	RON-HUF
01 čvn 2025	1 HUF = 0.0125 RON	1 RON = 79.8806 HUF
02 čvn 2025	1 HUF = 0.0125 RON	1 RON = 79.6994 HUF
03 čvn 2025	1 HUF = 0.0125 RON	1 RON = 79.7692 HUF
04 čvn 2025	1 HUF = 0.0125 RON	1 RON = 79.8341 HUF
05 čvn 2025	1 HUF = 0.0125 RON	1 RON = 79.8886 HUF
06 čvn 2025	1 HUF = 0.0125 RON	1 RON = 79.824 HUF
07 čvn 2025	1 HUF = 0.0125 RON	1 RON = 80.0194 HUF
08 čvn 2025	1 HUF = 0.0125 RON	1 RON = 80.0194 HUF
09 čvn 2025	1 HUF = 0.0126 RON	1 RON = 79.6731 HUF
10 čvn 2025	1 HUF = 0.0126 RON	1 RON = 79.6208 HUF
11 čvn 2025	1 HUF = 0.0125 RON	1 RON = 79.7006 HUF
12 čvn 2025	1 HUF = 0.0126 RON	1 RON = 79.6549 HUF
13 čvn 2025	1 HUF = 0.0125 RON	1 RON = 80.1312 HUF
14 čvn 2025	1 HUF = 0.0125 RON	1 RON = 80.1068 HUF
15 čvn 2025	1 HUF = 0.0125 RON	1 RON = 80.1068 HUF

Informace o směnných kurzech HUF-RON a RON-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky