> Směnné kurzy HUF-PGK a PGK-HUF v roce 2026

Směnné kurzy HUF-PGK a PGK-HUF v roce 2026

Směnné kurzy HUF-PGK a PGK-HUF

Níže najdete směnné kurzy HUF-PGK a PGK-HUF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HUF = 0,0133 PGK

1 PGK = 75,2994 HUF

1 r. 2 r. 3 r.

HUF na PGKPGK na HUF

Jan 2026

Datum	HUF-PGK	PGK-HUF
01 led 2026	1 HUF = 0.013 PGK	1 PGK = 76.8787 HUF
02 led 2026	1 HUF = 0.0132 PGK	1 PGK = 75.7401 HUF
03 led 2026	1 HUF = 0.0132 PGK	1 PGK = 75.7261 HUF
04 led 2026	1 HUF = 0.0132 PGK	1 PGK = 75.7261 HUF
05 led 2026	1 HUF = 0.0132 PGK	1 PGK = 76.0049 HUF
06 led 2026	1 HUF = 0.0132 PGK	1 PGK = 75.9709 HUF
07 led 2026	1 HUF = 0.013 PGK	1 PGK = 77.1735 HUF
08 led 2026	1 HUF = 0.013 PGK	1 PGK = 77.1976 HUF
09 led 2026	1 HUF = 0.0129 PGK	1 PGK = 77.6674 HUF
10 led 2026	1 HUF = 0.0129 PGK	1 PGK = 77.7321 HUF
11 led 2026	1 HUF = 0.0129 PGK	1 PGK = 77.615 HUF
12 led 2026	1 HUF = 0.0129 PGK	1 PGK = 77.6841 HUF
13 led 2026	1 HUF = 0.0129 PGK	1 PGK = 77.7394 HUF
14 led 2026	1 HUF = 0.0129 PGK	1 PGK = 77.7021 HUF
15 led 2026	1 HUF = 0.0129 PGK	1 PGK = 77.6209 HUF
16 led 2026	1 HUF = 0.0129 PGK	1 PGK = 77.6466 HUF
17 led 2026	1 HUF = 0.0129 PGK	1 PGK = 77.6437 HUF
18 led 2026	1 HUF = 0.0129 PGK	1 PGK = 77.6437 HUF
19 led 2026	1 HUF = 0.0129 PGK	1 PGK = 77.7379 HUF
20 led 2026	1 HUF = 0.013 PGK	1 PGK = 76.9978 HUF
21 led 2026	1 HUF = 0.013 PGK	1 PGK = 76.9394 HUF
22 led 2026	1 HUF = 0.0131 PGK	1 PGK = 76.5037 HUF
23 led 2026	1 HUF = 0.0131 PGK	1 PGK = 76.1597 HUF
24 led 2026	1 HUF = 0.0131 PGK	1 PGK = 76.1431 HUF
25 led 2026	1 HUF = 0.0131 PGK	1 PGK = 76.1431 HUF
26 led 2026	1 HUF = 0.0135 PGK	1 PGK = 74.2783 HUF
27 led 2026	1 HUF = 0.0133 PGK	1 PGK = 74.9126 HUF
28 led 2026	1 HUF = 0.0135 PGK	1 PGK = 74.269 HUF
29 led 2026	1 HUF = 0.0134 PGK	1 PGK = 74.4252 HUF
30 led 2026	1 HUF = 0.0134 PGK	1 PGK = 74.6192 HUF
31 led 2026	1 HUF = 0.0133 PGK	1 PGK = 75.2579 HUF

Feb 2026

Datum	HUF-PGK	PGK-HUF
01 úno 2026	1 HUF = 0.0134 PGK	1 PGK = 74.5548 HUF
02 úno 2026	1 HUF = 0.0133 PGK	1 PGK = 74.9642 HUF
03 úno 2026	1 HUF = 0.0133 PGK	1 PGK = 75.3653 HUF
04 úno 2026	1 HUF = 0.0133 PGK	1 PGK = 75.1498 HUF
05 úno 2026	1 HUF = 0.0135 PGK	1 PGK = 74.0267 HUF
06 úno 2026	1 HUF = 0.0134 PGK	1 PGK = 74.6972 HUF
07 úno 2026	1 HUF = 0.0134 PGK	1 PGK = 74.7693 HUF
08 úno 2026	1 HUF = 0.0134 PGK	1 PGK = 74.7693 HUF
09 úno 2026	1 HUF = 0.0137 PGK	1 PGK = 73.0287 HUF
10 úno 2026	1 HUF = 0.0135 PGK	1 PGK = 74.115 HUF
11 úno 2026	1 HUF = 0.0135 PGK	1 PGK = 74.1551 HUF
12 úno 2026	1 HUF = 0.0134 PGK	1 PGK = 74.5503 HUF
13 úno 2026	1 HUF = 0.0134 PGK	1 PGK = 74.4349 HUF
14 úno 2026	1 HUF = 0.0134 PGK	1 PGK = 74.4867 HUF
15 úno 2026	1 HUF = 0.0134 PGK	1 PGK = 74.4867 HUF
16 úno 2026	1 HUF = 0.0135 PGK	1 PGK = 74.0778 HUF
17 úno 2026	1 HUF = 0.0134 PGK	1 PGK = 74.4304 HUF
18 úno 2026	1 HUF = 0.0136 PGK	1 PGK = 73.357 HUF
19 úno 2026	1 HUF = 0.0133 PGK	1 PGK = 74.9678 HUF
20 úno 2026	1 HUF = 0.0135 PGK	1 PGK = 73.9894 HUF
21 úno 2026	1 HUF = 0.0135 PGK	1 PGK = 74.2368 HUF
22 úno 2026	1 HUF = 0.0135 PGK	1 PGK = 74.2368 HUF
23 úno 2026	1 HUF = 0.0135 PGK	1 PGK = 74.018 HUF
24 úno 2026	1 HUF = 0.0134 PGK	1 PGK = 74.8767 HUF
25 úno 2026	1 HUF = 0.0135 PGK	1 PGK = 74.2631 HUF
26 úno 2026	1 HUF = 0.0135 PGK	1 PGK = 73.8282 HUF
27 úno 2026	1 HUF = 0.0137 PGK	1 PGK = 73.162 HUF
28 úno 2026	1 HUF = 0.0137 PGK	1 PGK = 73.1984 HUF

Mar 2026

Datum	HUF-PGK	PGK-HUF
01 bře 2026	1 HUF = 0.0137 PGK	1 PGK = 73.1984 HUF
02 bře 2026	1 HUF = 0.0133 PGK	1 PGK = 75.2871 HUF
03 bře 2026	1 HUF = 0.0131 PGK	1 PGK = 76.4156 HUF
04 bře 2026	1 HUF = 0.013 PGK	1 PGK = 76.8438 HUF
05 bře 2026	1 HUF = 0.0129 PGK	1 PGK = 77.3795 HUF
06 bře 2026	1 HUF = 0.0127 PGK	1 PGK = 78.9466 HUF
07 bře 2026	1 HUF = 0.0127 PGK	1 PGK = 78.853 HUF
08 bře 2026	1 HUF = 0.0127 PGK	1 PGK = 78.853 HUF
09 bře 2026	1 HUF = 0.0126 PGK	1 PGK = 79.4586 HUF
10 bře 2026	1 HUF = 0.013 PGK	1 PGK = 76.8874 HUF
11 bře 2026	1 HUF = 0.0129 PGK	1 PGK = 77.5968 HUF
12 bře 2026	1 HUF = 0.0128 PGK	1 PGK = 77.9318 HUF
13 bře 2026	1 HUF = 0.0128 PGK	1 PGK = 78.1968 HUF
14 bře 2026	1 HUF = 0.0127 PGK	1 PGK = 78.6148 HUF
15 bře 2026	1 HUF = 0.0127 PGK	1 PGK = 78.6148 HUF
16 bře 2026	1 HUF = 0.0127 PGK	1 PGK = 78.8271 HUF
17 bře 2026	1 HUF = 0.0127 PGK	1 PGK = 78.4797 HUF
18 bře 2026	1 HUF = 0.0127 PGK	1 PGK = 78.6323 HUF
19 bře 2026	1 HUF = 0.0126 PGK	1 PGK = 79.5069 HUF
20 bře 2026	1 HUF = 0.0127 PGK	1 PGK = 78.4707 HUF
21 bře 2026	1 HUF = 0.0127 PGK	1 PGK = 78.8269 HUF
22 bře 2026	1 HUF = 0.0127 PGK	1 PGK = 78.8269 HUF
23 bře 2026	1 HUF = 0.0128 PGK	1 PGK = 78.2552 HUF
24 bře 2026	1 HUF = 0.0128 PGK	1 PGK = 77.9459 HUF
25 bře 2026	1 HUF = 0.0129 PGK	1 PGK = 77.6208 HUF
26 bře 2026	1 HUF = 0.0128 PGK	1 PGK = 78.0371 HUF
27 bře 2026	1 HUF = 0.0128 PGK	1 PGK = 78.3186 HUF
28 bře 2026	1 HUF = 0.0127 PGK	1 PGK = 78.4445 HUF
29 bře 2026	1 HUF = 0.0127 PGK	1 PGK = 78.4761 HUF
30 bře 2026	1 HUF = 0.013 PGK	1 PGK = 77.175 HUF
31 bře 2026	1 HUF = 0.0129 PGK	1 PGK = 77.3894 HUF

Apr 2026

Datum	HUF-PGK	PGK-HUF
01 dub 2026	1 HUF = 0.0131 PGK	1 PGK = 76.1291 HUF
02 dub 2026	1 HUF = 0.013 PGK	1 PGK = 77.0501 HUF
03 dub 2026	1 HUF = 0.0129 PGK	1 PGK = 77.2928 HUF
04 dub 2026	1 HUF = 0.0129 PGK	1 PGK = 77.3696 HUF
05 dub 2026	1 HUF = 0.0129 PGK	1 PGK = 77.3696 HUF
06 dub 2026	1 HUF = 0.013 PGK	1 PGK = 76.6412 HUF
07 dub 2026	1 HUF = 0.0133 PGK	1 PGK = 75.1658 HUF
08 dub 2026	1 HUF = 0.0136 PGK	1 PGK = 73.2867 HUF
09 dub 2026	1 HUF = 0.0134 PGK	1 PGK = 74.683 HUF
10 dub 2026	1 HUF = 0.0134 PGK	1 PGK = 74.4344 HUF
11 dub 2026	1 HUF = 0.0135 PGK	1 PGK = 74.0858 HUF
12 dub 2026	1 HUF = 0.0135 PGK	1 PGK = 74.0858 HUF
13 dub 2026	1 HUF = 0.014 PGK	1 PGK = 71.39 HUF
14 dub 2026	1 HUF = 0.0143 PGK	1 PGK = 70.0387 HUF
15 dub 2026	1 HUF = 0.014 PGK	1 PGK = 71.4225 HUF
16 dub 2026	1 HUF = 0.014 PGK	1 PGK = 71.4417 HUF
17 dub 2026	1 HUF = 0.0141 PGK	1 PGK = 71.0122 HUF
18 dub 2026	1 HUF = 0.0141 PGK	1 PGK = 70.7691 HUF
19 dub 2026	1 HUF = 0.0141 PGK	1 PGK = 70.7691 HUF
20 dub 2026	1 HUF = 0.0143 PGK	1 PGK = 69.8791 HUF
21 dub 2026	1 HUF = 0.0141 PGK	1 PGK = 70.9694 HUF
22 dub 2026	1 HUF = 0.0142 PGK	1 PGK = 70.67 HUF
23 dub 2026	1 HUF = 0.0142 PGK	1 PGK = 70.6345 HUF
24 dub 2026	1 HUF = 0.0139 PGK	1 PGK = 71.8054 HUF
25 dub 2026	1 HUF = 0.0139 PGK	1 PGK = 71.8858 HUF
26 dub 2026	1 HUF = 0.0139 PGK	1 PGK = 71.8858 HUF
27 dub 2026	1 HUF = 0.014 PGK	1 PGK = 71.2544 HUF
28 dub 2026	1 HUF = 0.0139 PGK	1 PGK = 72.0482 HUF
29 dub 2026	1 HUF = 0.014 PGK	1 PGK = 71.5931 HUF
30 dub 2026	1 HUF = 0.014 PGK	1 PGK = 71.531 HUF

May 2026

Datum	HUF-PGK	PGK-HUF
01 kvě 2026	1 HUF = 0.014 PGK	1 PGK = 71.327 HUF
02 kvě 2026	1 HUF = 0.014 PGK	1 PGK = 71.4361 HUF
03 kvě 2026	1 HUF = 0.014 PGK	1 PGK = 71.4361 HUF
04 kvě 2026	1 HUF = 0.014 PGK	1 PGK = 71.4955 HUF
05 kvě 2026	1 HUF = 0.014 PGK	1 PGK = 71.4288 HUF

Informace o směnných kurzech HUF-PGK a PGK-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky