> Směnné kurzy HUF-PGK a PGK-HUF v roce 2025

Směnné kurzy HUF-PGK a PGK-HUF v roce 2025

Směnné kurzy HUF-PGK a PGK-HUF

Níže najdete směnné kurzy HUF-PGK a PGK-HUF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HUF = 0,0109 PGK

1 PGK = 91,4115 HUF

1 r. 2 r. 3 r.

HUF na PGKPGK na HUF

Jan 2025

Datum	HUF-PGK	PGK-HUF
01 led 2025	1 HUF = 0.0103 PGK	1 PGK = 97.3755 HUF
02 led 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3807 HUF
03 led 2025	1 HUF = 0.0099 PGK	1 PGK = 100.5067 HUF
04 led 2025	1 HUF = 0.0099 PGK	1 PGK = 100.8297 HUF
05 led 2025	1 HUF = 0.0099 PGK	1 PGK = 100.8297 HUF
06 led 2025	1 HUF = 0.0101 PGK	1 PGK = 99.2505 HUF
07 led 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3494 HUF
08 led 2025	1 HUF = 0.0099 PGK	1 PGK = 100.58 HUF
09 led 2025	1 HUF = 0.01 PGK	1 PGK = 100.2251 HUF
10 led 2025	1 HUF = 0.01 PGK	1 PGK = 100.1418 HUF
11 led 2025	1 HUF = 0.01 PGK	1 PGK = 100.1984 HUF
12 led 2025	1 HUF = 0.01 PGK	1 PGK = 100.1984 HUF
13 led 2025	1 HUF = 0.0099 PGK	1 PGK = 101.0023 HUF
14 led 2025	1 HUF = 0.0101 PGK	1 PGK = 98.6012 HUF
15 led 2025	1 HUF = 0.0102 PGK	1 PGK = 97.8679 HUF
16 led 2025	1 HUF = 0.0102 PGK	1 PGK = 98.3323 HUF
17 led 2025	1 HUF = 0.0102 PGK	1 PGK = 98.4849 HUF
18 led 2025	1 HUF = 0.0101 PGK	1 PGK = 98.8757 HUF
19 led 2025	1 HUF = 0.0101 PGK	1 PGK = 98.8822 HUF
20 led 2025	1 HUF = 0.0102 PGK	1 PGK = 98.313 HUF
21 led 2025	1 HUF = 0.0103 PGK	1 PGK = 97.4783 HUF
22 led 2025	1 HUF = 0.0103 PGK	1 PGK = 97.1796 HUF
23 led 2025	1 HUF = 0.0102 PGK	1 PGK = 97.9898 HUF
24 led 2025	1 HUF = 0.0103 PGK	1 PGK = 97.2021 HUF
25 led 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0406 HUF
26 led 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0406 HUF
27 led 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8991 HUF
28 led 2025	1 HUF = 0.0104 PGK	1 PGK = 96.095 HUF
29 led 2025	1 HUF = 0.0104 PGK	1 PGK = 96.2826 HUF
30 led 2025	1 HUF = 0.0104 PGK	1 PGK = 96.2805 HUF
31 led 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4906 HUF

Feb 2025

Datum	HUF-PGK	PGK-HUF
01 úno 2025	1 HUF = 0.0103 PGK	1 PGK = 96.6872 HUF
02 úno 2025	1 HUF = 0.0104 PGK	1 PGK = 96.5246 HUF
03 úno 2025	1 HUF = 0.0101 PGK	1 PGK = 99.1637 HUF
04 úno 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8268 HUF
05 úno 2025	1 HUF = 0.0103 PGK	1 PGK = 97.0738 HUF
06 úno 2025	1 HUF = 0.0104 PGK	1 PGK = 96.1288 HUF
07 úno 2025	1 HUF = 0.0103 PGK	1 PGK = 97.2224 HUF
08 úno 2025	1 HUF = 0.0103 PGK	1 PGK = 97.243 HUF
09 úno 2025	1 HUF = 0.0103 PGK	1 PGK = 97.243 HUF
10 úno 2025	1 HUF = 0.0104 PGK	1 PGK = 95.9761 HUF
11 úno 2025	1 HUF = 0.0104 PGK	1 PGK = 95.8141 HUF
12 úno 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4878 HUF
13 úno 2025	1 HUF = 0.0104 PGK	1 PGK = 96.5995 HUF
14 úno 2025	1 HUF = 0.0105 PGK	1 PGK = 95.5592 HUF
15 úno 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6149 HUF
16 úno 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6149 HUF
17 úno 2025	1 HUF = 0.0105 PGK	1 PGK = 95.2857 HUF
18 úno 2025	1 HUF = 0.0106 PGK	1 PGK = 93.9962 HUF
19 úno 2025	1 HUF = 0.0104 PGK	1 PGK = 95.9419 HUF
20 úno 2025	1 HUF = 0.0104 PGK	1 PGK = 96.4216 HUF
21 úno 2025	1 HUF = 0.0106 PGK	1 PGK = 94.6199 HUF
22 úno 2025	1 HUF = 0.0106 PGK	1 PGK = 94.3463 HUF
23 úno 2025	1 HUF = 0.0106 PGK	1 PGK = 94.3463 HUF
24 úno 2025	1 HUF = 0.0106 PGK	1 PGK = 94.1179 HUF
25 úno 2025	1 HUF = 0.0105 PGK	1 PGK = 95.0726 HUF
26 úno 2025	1 HUF = 0.0106 PGK	1 PGK = 94.0454 HUF
27 úno 2025	1 HUF = 0.0106 PGK	1 PGK = 94.629 HUF
28 úno 2025	1 HUF = 0.0105 PGK	1 PGK = 95.6069 HUF

Mar 2025

Datum	HUF-PGK	PGK-HUF
01 bře 2025	1 HUF = 0.0102 PGK	1 PGK = 97.8819 HUF
02 bře 2025	1 HUF = 0.0103 PGK	1 PGK = 96.863 HUF
03 bře 2025	1 HUF = 0.0103 PGK	1 PGK = 96.8778 HUF
04 bře 2025	1 HUF = 0.0106 PGK	1 PGK = 93.9251 HUF
05 bře 2025	1 HUF = 0.0109 PGK	1 PGK = 91.3602 HUF
06 bře 2025	1 HUF = 0.011 PGK	1 PGK = 90.9043 HUF
07 bře 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0642 HUF
08 bře 2025	1 HUF = 0.011 PGK	1 PGK = 90.7139 HUF
09 bře 2025	1 HUF = 0.0111 PGK	1 PGK = 89.8672 HUF
10 bře 2025	1 HUF = 0.0109 PGK	1 PGK = 91.4815 HUF
11 bře 2025	1 HUF = 0.011 PGK	1 PGK = 91.2522 HUF
12 bře 2025	1 HUF = 0.011 PGK	1 PGK = 91.1116 HUF
13 bře 2025	1 HUF = 0.011 PGK	1 PGK = 91.3154 HUF
14 bře 2025	1 HUF = 0.011 PGK	1 PGK = 91.1099 HUF
15 bře 2025	1 HUF = 0.0112 PGK	1 PGK = 89.5041 HUF
16 bře 2025	1 HUF = 0.0111 PGK	1 PGK = 90.4657 HUF
17 bře 2025	1 HUF = 0.0112 PGK	1 PGK = 89.1179 HUF
18 bře 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5544 HUF
19 bře 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5333 HUF
20 bře 2025	1 HUF = 0.011 PGK	1 PGK = 90.929 HUF
21 bře 2025	1 HUF = 0.011 PGK	1 PGK = 90.7144 HUF
22 bře 2025	1 HUF = 0.0112 PGK	1 PGK = 89.4795 HUF
23 bře 2025	1 HUF = 0.0111 PGK	1 PGK = 89.9475 HUF
24 bře 2025	1 HUF = 0.0111 PGK	1 PGK = 89.9337 HUF
25 bře 2025	1 HUF = 0.0111 PGK	1 PGK = 90.307 HUF
26 bře 2025	1 HUF = 0.0111 PGK	1 PGK = 90.1158 HUF
27 bře 2025	1 HUF = 0.0111 PGK	1 PGK = 90.2637 HUF
28 bře 2025	1 HUF = 0.011 PGK	1 PGK = 90.6641 HUF
29 bře 2025	1 HUF = 0.011 PGK	1 PGK = 91.1011 HUF
30 bře 2025	1 HUF = 0.011 PGK	1 PGK = 91.0287 HUF
31 bře 2025	1 HUF = 0.0109 PGK	1 PGK = 91.5614 HUF

Apr 2025

Datum	HUF-PGK	PGK-HUF
01 dub 2025	1 HUF = 0.011 PGK	1 PGK = 91.3091 HUF
02 dub 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0073 HUF
03 dub 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0061 HUF
04 dub 2025	1 HUF = 0.0112 PGK	1 PGK = 88.9478 HUF
05 dub 2025	1 HUF = 0.0112 PGK	1 PGK = 89.1857 HUF
06 dub 2025	1 HUF = 0.0112 PGK	1 PGK = 89.1857 HUF
07 dub 2025	1 HUF = 0.0109 PGK	1 PGK = 91.3867 HUF
08 dub 2025	1 HUF = 0.0108 PGK	1 PGK = 92.204 HUF
09 dub 2025	1 HUF = 0.0111 PGK	1 PGK = 89.7188 HUF
10 dub 2025	1 HUF = 0.0111 PGK	1 PGK = 90.0887 HUF
11 dub 2025	1 HUF = 0.0112 PGK	1 PGK = 89.0062 HUF
12 dub 2025	1 HUF = 0.0114 PGK	1 PGK = 87.5062 HUF
13 dub 2025	1 HUF = 0.0114 PGK	1 PGK = 87.6983 HUF
14 dub 2025	1 HUF = 0.0114 PGK	1 PGK = 87.6839 HUF
15 dub 2025	1 HUF = 0.0113 PGK	1 PGK = 88.4606 HUF
16 dub 2025	1 HUF = 0.0113 PGK	1 PGK = 88.5707 HUF
17 dub 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8008 HUF
18 dub 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
19 dub 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
20 dub 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
21 dub 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8823 HUF
22 dub 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1118 HUF
23 dub 2025	1 HUF = 0.0114 PGK	1 PGK = 87.8808 HUF
24 dub 2025	1 HUF = 0.0115 PGK	1 PGK = 86.5869 HUF
25 dub 2025	1 HUF = 0.0114 PGK	1 PGK = 87.7337 HUF
26 dub 2025	1 HUF = 0.0114 PGK	1 PGK = 88.0698 HUF
27 dub 2025	1 HUF = 0.0114 PGK	1 PGK = 88.0698 HUF
28 dub 2025	1 HUF = 0.0116 PGK	1 PGK = 86.0181 HUF
29 dub 2025	1 HUF = 0.0117 PGK	1 PGK = 85.7475 HUF
30 dub 2025	1 HUF = 0.0115 PGK	1 PGK = 87.042 HUF

May 2025

Datum	HUF-PGK	PGK-HUF
01 kvě 2025	1 HUF = 0.0115 PGK	1 PGK = 87.0375 HUF
02 kvě 2025	1 HUF = 0.0116 PGK	1 PGK = 85.94 HUF
03 kvě 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1361 HUF
04 kvě 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1361 HUF
05 kvě 2025	1 HUF = 0.0114 PGK	1 PGK = 87.3627 HUF
06 kvě 2025	1 HUF = 0.0114 PGK	1 PGK = 87.4964 HUF
07 kvě 2025	1 HUF = 0.0117 PGK	1 PGK = 85.7066 HUF
08 kvě 2025	1 HUF = 0.0115 PGK	1 PGK = 86.6094 HUF
09 kvě 2025	1 HUF = 0.0115 PGK	1 PGK = 86.7116 HUF
10 kvě 2025	1 HUF = 0.0113 PGK	1 PGK = 88.4216 HUF
11 kvě 2025	1 HUF = 0.0115 PGK	1 PGK = 86.6173 HUF
12 kvě 2025	1 HUF = 0.0113 PGK	1 PGK = 88.3455 HUF
13 kvě 2025	1 HUF = 0.0114 PGK	1 PGK = 87.744 HUF
14 kvě 2025	1 HUF = 0.0115 PGK	1 PGK = 86.5894 HUF
15 kvě 2025	1 HUF = 0.0115 PGK	1 PGK = 86.7298 HUF
16 kvě 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5695 HUF
17 kvě 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5478 HUF
18 kvě 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5478 HUF
19 kvě 2025	1 HUF = 0.0116 PGK	1 PGK = 85.9301 HUF
20 kvě 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1615 HUF
21 kvě 2025	1 HUF = 0.0115 PGK	1 PGK = 86.6441 HUF
22 kvě 2025	1 HUF = 0.0115 PGK	1 PGK = 87.1064 HUF
23 kvě 2025	1 HUF = 0.0116 PGK	1 PGK = 86.5158 HUF
24 kvě 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8019 HUF
25 kvě 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8019 HUF
26 kvě 2025	1 HUF = 0.0116 PGK	1 PGK = 86.4959 HUF
27 kvě 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8262 HUF
28 kvě 2025	1 HUF = 0.0117 PGK	1 PGK = 85.4153 HUF
29 kvě 2025	1 HUF = 0.0116 PGK	1 PGK = 86.0096 HUF
30 kvě 2025	1 HUF = 0.0115 PGK	1 PGK = 86.7273 HUF
31 kvě 2025	1 HUF = 0.0115 PGK	1 PGK = 86.7066 HUF

Jun 2025

Datum	HUF-PGK	PGK-HUF
01 čvn 2025	1 HUF = 0.0115 PGK	1 PGK = 86.8283 HUF
02 čvn 2025	1 HUF = 0.0116 PGK	1 PGK = 85.9512 HUF
03 čvn 2025	1 HUF = 0.0116 PGK	1 PGK = 86.1652 HUF
04 čvn 2025	1 HUF = 0.0118 PGK	1 PGK = 85.0003 HUF
05 čvn 2025	1 HUF = 0.0118 PGK	1 PGK = 84.6798 HUF
06 čvn 2025	1 HUF = 0.0117 PGK	1 PGK = 85.8078 HUF
07 čvn 2025	1 HUF = 0.0116 PGK	1 PGK = 86.0279 HUF
08 čvn 2025	1 HUF = 0.0116 PGK	1 PGK = 86.0279 HUF
09 čvn 2025	1 HUF = 0.0118 PGK	1 PGK = 84.4049 HUF
10 čvn 2025	1 HUF = 0.0119 PGK	1 PGK = 84.0685 HUF
11 čvn 2025	1 HUF = 0.0117 PGK	1 PGK = 85.1971 HUF
12 čvn 2025	1 HUF = 0.0121 PGK	1 PGK = 82.824 HUF
13 čvn 2025	1 HUF = 0.0119 PGK	1 PGK = 83.8765 HUF
14 čvn 2025	1 HUF = 0.0119 PGK	1 PGK = 83.7942 HUF

Informace o směnných kurzech HUF-PGK a PGK-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky