> Směnné kurzy HUF-MYR a MYR-HUF v roce 2025

Směnné kurzy HUF-MYR a MYR-HUF v roce 2025

Směnné kurzy HUF-MYR a MYR-HUF

Níže najdete směnné kurzy HUF-MYR a MYR-HUF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HUF = 0,0118 MYR

1 MYR = 85,0247 HUF

1 r. 2 r. 3 r.

HUF na MYRMYR na HUF

Jan 2025

Datum	HUF-MYR	MYR-HUF
01 led 2025	1 HUF = 0.0113 MYR	1 MYR = 88.5299 HUF
02 led 2025	1 HUF = 0.0112 MYR	1 MYR = 89.283 HUF
03 led 2025	1 HUF = 0.0112 MYR	1 MYR = 89.5172 HUF
04 led 2025	1 HUF = 0.0112 MYR	1 MYR = 89.5347 HUF
05 led 2025	1 HUF = 0.0112 MYR	1 MYR = 89.5347 HUF
06 led 2025	1 HUF = 0.0113 MYR	1 MYR = 88.2407 HUF
07 led 2025	1 HUF = 0.0112 MYR	1 MYR = 89.1686 HUF
08 led 2025	1 HUF = 0.0112 MYR	1 MYR = 89.6701 HUF
09 led 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2278 HUF
10 led 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2783 HUF
11 led 2025	1 HUF = 0.0111 MYR	1 MYR = 89.7298 HUF
12 led 2025	1 HUF = 0.0111 MYR	1 MYR = 89.7298 HUF
13 led 2025	1 HUF = 0.0111 MYR	1 MYR = 89.8905 HUF
14 led 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2153 HUF
15 led 2025	1 HUF = 0.0113 MYR	1 MYR = 88.5531 HUF
16 led 2025	1 HUF = 0.0112 MYR	1 MYR = 88.984 HUF
17 led 2025	1 HUF = 0.0112 MYR	1 MYR = 88.915 HUF
18 led 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2367 HUF
19 led 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2426 HUF
20 led 2025	1 HUF = 0.0112 MYR	1 MYR = 88.9914 HUF
21 led 2025	1 HUF = 0.0113 MYR	1 MYR = 88.694 HUF
22 led 2025	1 HUF = 0.0113 MYR	1 MYR = 88.7193 HUF
23 led 2025	1 HUF = 0.0113 MYR	1 MYR = 88.561 HUF
24 led 2025	1 HUF = 0.0112 MYR	1 MYR = 89.157 HUF
25 led 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8155 HUF
26 led 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8155 HUF
27 led 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8137 HUF
28 led 2025	1 HUF = 0.0112 MYR	1 MYR = 89.1405 HUF
29 led 2025	1 HUF = 0.0112 MYR	1 MYR = 89.304 HUF
30 led 2025	1 HUF = 0.0112 MYR	1 MYR = 89.2456 HUF
31 led 2025	1 HUF = 0.0113 MYR	1 MYR = 88.1589 HUF

Feb 2025

Datum	HUF-MYR	MYR-HUF
01 úno 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3383 HUF
02 úno 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3383 HUF
03 úno 2025	1 HUF = 0.0113 MYR	1 MYR = 88.8792 HUF
04 úno 2025	1 HUF = 0.0113 MYR	1 MYR = 88.708 HUF
05 úno 2025	1 HUF = 0.0113 MYR	1 MYR = 88.1284 HUF
06 úno 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3594 HUF
07 úno 2025	1 HUF = 0.0114 MYR	1 MYR = 88.0013 HUF
08 úno 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3549 HUF
09 úno 2025	1 HUF = 0.0113 MYR	1 MYR = 88.3549 HUF
10 úno 2025	1 HUF = 0.0114 MYR	1 MYR = 87.6191 HUF
11 úno 2025	1 HUF = 0.0114 MYR	1 MYR = 87.4103 HUF
12 úno 2025	1 HUF = 0.0115 MYR	1 MYR = 86.7534 HUF
13 úno 2025	1 HUF = 0.0115 MYR	1 MYR = 86.9671 HUF
14 úno 2025	1 HUF = 0.0115 MYR	1 MYR = 86.6896 HUF
15 úno 2025	1 HUF = 0.0116 MYR	1 MYR = 86.464 HUF
16 úno 2025	1 HUF = 0.0116 MYR	1 MYR = 86.464 HUF
17 úno 2025	1 HUF = 0.0116 MYR	1 MYR = 86.4394 HUF
18 úno 2025	1 HUF = 0.0116 MYR	1 MYR = 86.3987 HUF
19 úno 2025	1 HUF = 0.0115 MYR	1 MYR = 86.9112 HUF
20 úno 2025	1 HUF = 0.0115 MYR	1 MYR = 87.0815 HUF
21 úno 2025	1 HUF = 0.0114 MYR	1 MYR = 87.4863 HUF
22 úno 2025	1 HUF = 0.0115 MYR	1 MYR = 87.2219 HUF
23 úno 2025	1 HUF = 0.0115 MYR	1 MYR = 87.2219 HUF
24 úno 2025	1 HUF = 0.0115 MYR	1 MYR = 87.1217 HUF
25 úno 2025	1 HUF = 0.0116 MYR	1 MYR = 86.4809 HUF
26 úno 2025	1 HUF = 0.0116 MYR	1 MYR = 86.385 HUF
27 úno 2025	1 HUF = 0.0117 MYR	1 MYR = 85.6779 HUF
28 úno 2025	1 HUF = 0.0115 MYR	1 MYR = 86.5905 HUF

Mar 2025

Datum	HUF-MYR	MYR-HUF
01 bře 2025	1 HUF = 0.0115 MYR	1 MYR = 87.1373 HUF
02 bře 2025	1 HUF = 0.0115 MYR	1 MYR = 87.119 HUF
03 bře 2025	1 HUF = 0.0115 MYR	1 MYR = 87.1945 HUF
04 bře 2025	1 HUF = 0.0118 MYR	1 MYR = 84.6381 HUF
05 bře 2025	1 HUF = 0.0119 MYR	1 MYR = 84.1066 HUF
06 bře 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8442 HUF
07 bře 2025	1 HUF = 0.012 MYR	1 MYR = 83.336 HUF
08 bře 2025	1 HUF = 0.012 MYR	1 MYR = 83.0154 HUF
09 bře 2025	1 HUF = 0.012 MYR	1 MYR = 83.2212 HUF
10 bře 2025	1 HUF = 0.012 MYR	1 MYR = 83.1809 HUF
11 bře 2025	1 HUF = 0.012 MYR	1 MYR = 83.4765 HUF
12 bře 2025	1 HUF = 0.0121 MYR	1 MYR = 82.838 HUF
13 bře 2025	1 HUF = 0.012 MYR	1 MYR = 83.0799 HUF
14 bře 2025	1 HUF = 0.0121 MYR	1 MYR = 82.9158 HUF
15 bře 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5436 HUF
16 bře 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4925 HUF
17 bře 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4691 HUF
18 bře 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8964 HUF
19 bře 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8918 HUF
20 bře 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5361 HUF
21 bře 2025	1 HUF = 0.012 MYR	1 MYR = 83.1021 HUF
22 bře 2025	1 HUF = 0.012 MYR	1 MYR = 83.0787 HUF
23 bře 2025	1 HUF = 0.012 MYR	1 MYR = 83.0927 HUF
24 bře 2025	1 HUF = 0.012 MYR	1 MYR = 83.0801 HUF
25 bře 2025	1 HUF = 0.012 MYR	1 MYR = 83.2477 HUF
26 bře 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8777 HUF
27 bře 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8868 HUF
28 bře 2025	1 HUF = 0.0119 MYR	1 MYR = 84.208 HUF
29 bře 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8944 HUF
30 bře 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7373 HUF
31 bře 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8568 HUF

Apr 2025

Datum	HUF-MYR	MYR-HUF
01 dub 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8055 HUF
02 dub 2025	1 HUF = 0.012 MYR	1 MYR = 83.3345 HUF
03 dub 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5735 HUF
04 dub 2025	1 HUF = 0.0121 MYR	1 MYR = 82.5644 HUF
05 dub 2025	1 HUF = 0.012 MYR	1 MYR = 83.4814 HUF
06 dub 2025	1 HUF = 0.012 MYR	1 MYR = 83.4814 HUF
07 dub 2025	1 HUF = 0.012 MYR	1 MYR = 83.0211 HUF
08 dub 2025	1 HUF = 0.012 MYR	1 MYR = 83.4861 HUF
09 dub 2025	1 HUF = 0.0121 MYR	1 MYR = 82.3578 HUF
10 dub 2025	1 HUF = 0.0121 MYR	1 MYR = 82.4793 HUF
11 dub 2025	1 HUF = 0.0123 MYR	1 MYR = 81.5571 HUF
12 dub 2025	1 HUF = 0.0123 MYR	1 MYR = 81.5987 HUF
13 dub 2025	1 HUF = 0.0123 MYR	1 MYR = 81.5476 HUF
14 dub 2025	1 HUF = 0.0123 MYR	1 MYR = 81.553 HUF
15 dub 2025	1 HUF = 0.0122 MYR	1 MYR = 81.7181 HUF
16 dub 2025	1 HUF = 0.0122 MYR	1 MYR = 81.9519 HUF
17 dub 2025	1 HUF = 0.0123 MYR	1 MYR = 81.3994 HUF
18 dub 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4759 HUF
19 dub 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4758 HUF
20 dub 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4758 HUF
21 dub 2025	1 HUF = 0.0123 MYR	1 MYR = 81.4759 HUF
22 dub 2025	1 HUF = 0.0123 MYR	1 MYR = 81.1203 HUF
23 dub 2025	1 HUF = 0.0123 MYR	1 MYR = 81.6091 HUF
24 dub 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8949 HUF
25 dub 2025	1 HUF = 0.0122 MYR	1 MYR = 81.8443 HUF
26 dub 2025	1 HUF = 0.0123 MYR	1 MYR = 81.6066 HUF
27 dub 2025	1 HUF = 0.0123 MYR	1 MYR = 81.6066 HUF
28 dub 2025	1 HUF = 0.0122 MYR	1 MYR = 81.6581 HUF
29 dub 2025	1 HUF = 0.0122 MYR	1 MYR = 82.067 HUF
30 dub 2025	1 HUF = 0.0121 MYR	1 MYR = 82.3402 HUF

May 2025

Datum	HUF-MYR	MYR-HUF
01 kvě 2025	1 HUF = 0.0121 MYR	1 MYR = 82.6145 HUF
02 kvě 2025	1 HUF = 0.012 MYR	1 MYR = 83.6318 HUF
03 kvě 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0009 HUF
04 kvě 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0009 HUF
05 kvě 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8222 HUF
06 kvě 2025	1 HUF = 0.0118 MYR	1 MYR = 84.4725 HUF
07 kvě 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8875 HUF
08 kvě 2025	1 HUF = 0.0119 MYR	1 MYR = 83.868 HUF
09 kvě 2025	1 HUF = 0.0119 MYR	1 MYR = 83.727 HUF
10 kvě 2025	1 HUF = 0.012 MYR	1 MYR = 83.6065 HUF
11 kvě 2025	1 HUF = 0.012 MYR	1 MYR = 83.6065 HUF
12 kvě 2025	1 HUF = 0.0117 MYR	1 MYR = 85.174 HUF
13 kvě 2025	1 HUF = 0.0119 MYR	1 MYR = 84.2707 HUF
14 kvě 2025	1 HUF = 0.0119 MYR	1 MYR = 83.9626 HUF
15 kvě 2025	1 HUF = 0.0119 MYR	1 MYR = 84.188 HUF
16 kvě 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7173 HUF
17 kvě 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0054 HUF
18 kvě 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0054 HUF
19 kvě 2025	1 HUF = 0.012 MYR	1 MYR = 83.2474 HUF
20 kvě 2025	1 HUF = 0.012 MYR	1 MYR = 83.3051 HUF
21 kvě 2025	1 HUF = 0.012 MYR	1 MYR = 83.1473 HUF
22 kvě 2025	1 HUF = 0.012 MYR	1 MYR = 83.4319 HUF
23 kvě 2025	1 HUF = 0.0119 MYR	1 MYR = 83.8592 HUF
24 kvě 2025	1 HUF = 0.0119 MYR	1 MYR = 83.9676 HUF
25 kvě 2025	1 HUF = 0.0119 MYR	1 MYR = 83.9676 HUF
26 kvě 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0897 HUF
27 kvě 2025	1 HUF = 0.0119 MYR	1 MYR = 84.0434 HUF
28 kvě 2025	1 HUF = 0.0119 MYR	1 MYR = 84.2222 HUF
29 kvě 2025	1 HUF = 0.0118 MYR	1 MYR = 84.4486 HUF
30 kvě 2025	1 HUF = 0.012 MYR	1 MYR = 83.6144 HUF
31 kvě 2025	1 HUF = 0.012 MYR	1 MYR = 83.5945 HUF

Jun 2025

Datum	HUF-MYR	MYR-HUF
01 čvn 2025	1 HUF = 0.012 MYR	1 MYR = 83.5945 HUF
02 čvn 2025	1 HUF = 0.0121 MYR	1 MYR = 82.8693 HUF
03 čvn 2025	1 HUF = 0.012 MYR	1 MYR = 83.4343 HUF
04 čvn 2025	1 HUF = 0.012 MYR	1 MYR = 83.4344 HUF
05 čvn 2025	1 HUF = 0.012 MYR	1 MYR = 83.5134 HUF
06 čvn 2025	1 HUF = 0.012 MYR	1 MYR = 83.3714 HUF
07 čvn 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7824 HUF
08 čvn 2025	1 HUF = 0.0119 MYR	1 MYR = 83.7824 HUF
09 čvn 2025	1 HUF = 0.012 MYR	1 MYR = 83.2344 HUF
10 čvn 2025	1 HUF = 0.0121 MYR	1 MYR = 82.7996 HUF
11 čvn 2025	1 HUF = 0.0121 MYR	1 MYR = 82.7293 HUF
12 čvn 2025	1 HUF = 0.0122 MYR	1 MYR = 81.9193 HUF
13 čvn 2025	1 HUF = 0.0121 MYR	1 MYR = 82.598 HUF
14 čvn 2025	1 HUF = 0.0122 MYR	1 MYR = 82.088 HUF

Informace o směnných kurzech HUF-MYR a MYR-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Malajsie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky