> Směnné kurzy HUF-MXN a MXN-HUF v roce 2025

Směnné kurzy HUF-MXN a MXN-HUF v roce 2025

Směnné kurzy HUF-MXN a MXN-HUF

Níže najdete směnné kurzy HUF-MXN a MXN-HUF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HUF = 0,0543 MXN

1 MXN = 18,4055 HUF

1 r. 2 r. 3 r.

HUF na MXNMXN na HUF

Jan 2025

Datum	HUF-MXN	MXN-HUF
01 led 2025	1 HUF = 0.0528 MXN	1 MXN = 18.9327 HUF
02 led 2025	1 HUF = 0.0519 MXN	1 MXN = 19.2786 HUF
03 led 2025	1 HUF = 0.0512 MXN	1 MXN = 19.5153 HUF
04 led 2025	1 HUF = 0.0512 MXN	1 MXN = 19.545 HUF
05 led 2025	1 HUF = 0.0512 MXN	1 MXN = 19.5447 HUF
06 led 2025	1 HUF = 0.0511 MXN	1 MXN = 19.5874 HUF
07 led 2025	1 HUF = 0.0508 MXN	1 MXN = 19.6763 HUF
08 led 2025	1 HUF = 0.0507 MXN	1 MXN = 19.7425 HUF
09 led 2025	1 HUF = 0.0509 MXN	1 MXN = 19.6524 HUF
10 led 2025	1 HUF = 0.0511 MXN	1 MXN = 19.5679 HUF
11 led 2025	1 HUF = 0.0514 MXN	1 MXN = 19.4739 HUF
12 led 2025	1 HUF = 0.0513 MXN	1 MXN = 19.476 HUF
13 led 2025	1 HUF = 0.0513 MXN	1 MXN = 19.5055 HUF
14 led 2025	1 HUF = 0.0514 MXN	1 MXN = 19.472 HUF
15 led 2025	1 HUF = 0.0514 MXN	1 MXN = 19.4491 HUF
16 led 2025	1 HUF = 0.0514 MXN	1 MXN = 19.4645 HUF
17 led 2025	1 HUF = 0.0519 MXN	1 MXN = 19.2694 HUF
18 led 2025	1 HUF = 0.0517 MXN	1 MXN = 19.3487 HUF
19 led 2025	1 HUF = 0.0517 MXN	1 MXN = 19.3415 HUF
20 led 2025	1 HUF = 0.0519 MXN	1 MXN = 19.2664 HUF
21 led 2025	1 HUF = 0.0522 MXN	1 MXN = 19.1658 HUF
22 led 2025	1 HUF = 0.0523 MXN	1 MXN = 19.1309 HUF
23 led 2025	1 HUF = 0.052 MXN	1 MXN = 19.234 HUF
24 led 2025	1 HUF = 0.0519 MXN	1 MXN = 19.2608 HUF
25 led 2025	1 HUF = 0.0521 MXN	1 MXN = 19.1759 HUF
26 led 2025	1 HUF = 0.0521 MXN	1 MXN = 19.18 HUF
27 led 2025	1 HUF = 0.0527 MXN	1 MXN = 18.9816 HUF
28 led 2025	1 HUF = 0.0528 MXN	1 MXN = 18.9397 HUF
29 led 2025	1 HUF = 0.0523 MXN	1 MXN = 19.1221 HUF
30 led 2025	1 HUF = 0.0524 MXN	1 MXN = 19.099 HUF
31 led 2025	1 HUF = 0.0527 MXN	1 MXN = 18.9633 HUF

Feb 2025

Datum	HUF-MXN	MXN-HUF
01 úno 2025	1 HUF = 0.0526 MXN	1 MXN = 19.0277 HUF
02 úno 2025	1 HUF = 0.0525 MXN	1 MXN = 19.0316 HUF
03 úno 2025	1 HUF = 0.0527 MXN	1 MXN = 18.9819 HUF
04 úno 2025	1 HUF = 0.0519 MXN	1 MXN = 19.2682 HUF
05 úno 2025	1 HUF = 0.0528 MXN	1 MXN = 18.9327 HUF
06 úno 2025	1 HUF = 0.0526 MXN	1 MXN = 19.0137 HUF
07 úno 2025	1 HUF = 0.0525 MXN	1 MXN = 19.0385 HUF
08 úno 2025	1 HUF = 0.0524 MXN	1 MXN = 19.0812 HUF
09 úno 2025	1 HUF = 0.0524 MXN	1 MXN = 19.0812 HUF
10 úno 2025	1 HUF = 0.0526 MXN	1 MXN = 19.0291 HUF
11 úno 2025	1 HUF = 0.0528 MXN	1 MXN = 18.9557 HUF
12 úno 2025	1 HUF = 0.0529 MXN	1 MXN = 18.8882 HUF
13 úno 2025	1 HUF = 0.0533 MXN	1 MXN = 18.7783 HUF
14 úno 2025	1 HUF = 0.0529 MXN	1 MXN = 18.8872 HUF
15 úno 2025	1 HUF = 0.0529 MXN	1 MXN = 18.8865 HUF
16 úno 2025	1 HUF = 0.0529 MXN	1 MXN = 18.8865 HUF
17 úno 2025	1 HUF = 0.0532 MXN	1 MXN = 18.803 HUF
18 úno 2025	1 HUF = 0.0528 MXN	1 MXN = 18.9387 HUF
19 úno 2025	1 HUF = 0.0526 MXN	1 MXN = 19.0008 HUF
20 úno 2025	1 HUF = 0.0527 MXN	1 MXN = 18.9925 HUF
21 úno 2025	1 HUF = 0.0526 MXN	1 MXN = 19.0022 HUF
22 úno 2025	1 HUF = 0.053 MXN	1 MXN = 18.86 HUF
23 úno 2025	1 HUF = 0.053 MXN	1 MXN = 18.86 HUF
24 úno 2025	1 HUF = 0.0531 MXN	1 MXN = 18.8203 HUF
25 úno 2025	1 HUF = 0.0536 MXN	1 MXN = 18.642 HUF
26 úno 2025	1 HUF = 0.0535 MXN	1 MXN = 18.6849 HUF
27 úno 2025	1 HUF = 0.0536 MXN	1 MXN = 18.6432 HUF
28 úno 2025	1 HUF = 0.053 MXN	1 MXN = 18.8816 HUF

Mar 2025

Datum	HUF-MXN	MXN-HUF
01 bře 2025	1 HUF = 0.0528 MXN	1 MXN = 18.9261 HUF
02 bře 2025	1 HUF = 0.0529 MXN	1 MXN = 18.9155 HUF
03 bře 2025	1 HUF = 0.0527 MXN	1 MXN = 18.9735 HUF
04 bře 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2692 HUF
05 bře 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1152 HUF
06 bře 2025	1 HUF = 0.055 MXN	1 MXN = 18.186 HUF
07 bře 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1328 HUF
08 bře 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1102 HUF
09 bře 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1269 HUF
10 bře 2025	1 HUF = 0.055 MXN	1 MXN = 18.1848 HUF
11 bře 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1457 HUF
12 bře 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1463 HUF
13 bře 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2828 HUF
14 bře 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4072 HUF
15 bře 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4164 HUF
16 bře 2025	1 HUF = 0.0543 MXN	1 MXN = 18.3997 HUF
17 bře 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4092 HUF
18 bře 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1268 HUF
19 bře 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2456 HUF
20 bře 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0971 HUF
21 bře 2025	1 HUF = 0.055 MXN	1 MXN = 18.1657 HUF
22 bře 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1559 HUF
23 bře 2025	1 HUF = 0.0551 MXN	1 MXN = 18.153 HUF
24 bře 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2004 HUF
25 bře 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4217 HUF
26 bře 2025	1 HUF = 0.054 MXN	1 MXN = 18.514 HUF
27 bře 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3245 HUF
28 bře 2025	1 HUF = 0.0544 MXN	1 MXN = 18.3877 HUF
29 bře 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2774 HUF
30 bře 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2471 HUF
31 bře 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2245 HUF

Apr 2025

Datum	HUF-MXN	MXN-HUF
01 dub 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1135 HUF
02 dub 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2333 HUF
03 dub 2025	1 HUF = 0.0546 MXN	1 MXN = 18.302 HUF
04 dub 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9907 HUF
05 dub 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1248 HUF
06 dub 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1248 HUF
07 dub 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0141 HUF
08 dub 2025	1 HUF = 0.055 MXN	1 MXN = 18.198 HUF
09 dub 2025	1 HUF = 0.0566 MXN	1 MXN = 17.6726 HUF
10 dub 2025	1 HUF = 0.055 MXN	1 MXN = 18.1926 HUF
11 dub 2025	1 HUF = 0.0559 MXN	1 MXN = 17.8941 HUF
12 dub 2025	1 HUF = 0.0563 MXN	1 MXN = 17.7709 HUF
13 dub 2025	1 HUF = 0.0563 MXN	1 MXN = 17.7594 HUF
14 dub 2025	1 HUF = 0.0559 MXN	1 MXN = 17.8909 HUF
15 dub 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9914 HUF
16 dub 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0388 HUF
17 dub 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9985 HUF
18 dub 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2107 HUF
19 dub 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2086 HUF
20 dub 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2107 HUF
21 dub 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2107 HUF
22 dub 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1472 HUF
23 dub 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3209 HUF
24 dub 2025	1 HUF = 0.0547 MXN	1 MXN = 18.273 HUF
25 dub 2025	1 HUF = 0.0549 MXN	1 MXN = 18.219 HUF
26 dub 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3016 HUF
27 dub 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3009 HUF
28 dub 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2591 HUF
29 dub 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1022 HUF
30 dub 2025	1 HUF = 0.055 MXN	1 MXN = 18.1823 HUF

May 2025

Datum	HUF-MXN	MXN-HUF
01 kvě 2025	1 HUF = 0.055 MXN	1 MXN = 18.1725 HUF
02 kvě 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1043 HUF
03 kvě 2025	1 HUF = 0.0547 MXN	1 MXN = 18.282 HUF
04 kvě 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2794 HUF
05 kvě 2025	1 HUF = 0.055 MXN	1 MXN = 18.1938 HUF
06 kvě 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1299 HUF
07 kvě 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1158 HUF
08 kvě 2025	1 HUF = 0.0545 MXN	1 MXN = 18.3404 HUF
09 kvě 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4436 HUF
10 kvě 2025	1 HUF = 0.0541 MXN	1 MXN = 18.4822 HUF
11 kvě 2025	1 HUF = 0.0541 MXN	1 MXN = 18.4822 HUF
12 kvě 2025	1 HUF = 0.0534 MXN	1 MXN = 18.7294 HUF
13 kvě 2025	1 HUF = 0.0537 MXN	1 MXN = 18.6269 HUF
14 kvě 2025	1 HUF = 0.0538 MXN	1 MXN = 18.6008 HUF
15 kvě 2025	1 HUF = 0.0536 MXN	1 MXN = 18.6434 HUF
16 kvě 2025	1 HUF = 0.0541 MXN	1 MXN = 18.4917 HUF
17 kvě 2025	1 HUF = 0.0539 MXN	1 MXN = 18.5396 HUF
18 kvě 2025	1 HUF = 0.054 MXN	1 MXN = 18.5334 HUF
19 kvě 2025	1 HUF = 0.0544 MXN	1 MXN = 18.3687 HUF
20 kvě 2025	1 HUF = 0.0539 MXN	1 MXN = 18.5676 HUF
21 kvě 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4149 HUF
22 kvě 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4066 HUF
23 kvě 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4094 HUF
24 kvě 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4639 HUF
25 kvě 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4617 HUF
26 kvě 2025	1 HUF = 0.0541 MXN	1 MXN = 18.4816 HUF
27 kvě 2025	1 HUF = 0.054 MXN	1 MXN = 18.506 HUF
28 kvě 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4433 HUF
29 kvě 2025	1 HUF = 0.0541 MXN	1 MXN = 18.4691 HUF
30 kvě 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4571 HUF
31 kvě 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3068 HUF

Jun 2025

Datum	HUF-MXN	MXN-HUF
01 čvn 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3126 HUF
02 čvn 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2737 HUF
03 čvn 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4114 HUF
04 čvn 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4504 HUF
05 čvn 2025	1 HUF = 0.0544 MXN	1 MXN = 18.3851 HUF
06 čvn 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4191 HUF
07 čvn 2025	1 HUF = 0.054 MXN	1 MXN = 18.5336 HUF
08 čvn 2025	1 HUF = 0.054 MXN	1 MXN = 18.535 HUF
09 čvn 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4643 HUF
10 čvn 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4236 HUF
11 čvn 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4423 HUF
12 čvn 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2831 HUF
13 čvn 2025	1 HUF = 0.0543 MXN	1 MXN = 18.415 HUF
14 čvn 2025	1 HUF = 0.0544 MXN	1 MXN = 18.3793 HUF
15 čvn 2025	1 HUF = 0.0544 MXN	1 MXN = 18.39 HUF
16 čvn 2025	1 HUF = 0.0545 MXN	1 MXN = 18.3446 HUF
17 čvn 2025	1 HUF = 0.0544 MXN	1 MXN = 18.3861 HUF
18 čvn 2025	1 HUF = 0.0541 MXN	1 MXN = 18.4906 HUF
19 čvn 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4083 HUF
20 čvn 2025	1 HUF = 0.0544 MXN	1 MXN = 18.3765 HUF
21 čvn 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2238 HUF
22 čvn 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2238 HUF
23 čvn 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3078 HUF
24 čvn 2025	1 HUF = 0.055 MXN	1 MXN = 18.1925 HUF
25 čvn 2025	1 HUF = 0.0549 MXN	1 MXN = 18.209 HUF
26 čvn 2025	1 HUF = 0.0552 MXN	1 MXN = 18.123 HUF
27 čvn 2025	1 HUF = 0.0554 MXN	1 MXN = 18.06 HUF
28 čvn 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0856 HUF
29 čvn 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0813 HUF
30 čvn 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0857 HUF

Jul 2025

Datum	HUF-MXN	MXN-HUF
01 čvc 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0911 HUF
02 čvc 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0954 HUF
03 čvc 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0438 HUF
04 čvc 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1573 HUF
05 čvc 2025	1 HUF = 0.055 MXN	1 MXN = 18.1904 HUF
06 čvc 2025	1 HUF = 0.055 MXN	1 MXN = 18.1904 HUF
07 čvc 2025	1 HUF = 0.055 MXN	1 MXN = 18.198 HUF
08 čvc 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2776 HUF
09 čvc 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4076 HUF
10 čvc 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2698 HUF
11 čvc 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2932 HUF
12 čvc 2025	1 HUF = 0.0545 MXN	1 MXN = 18.3526 HUF
13 čvc 2025	1 HUF = 0.0546 MXN	1 MXN = 18.308 HUF
14 čvc 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3233 HUF
15 čvc 2025	1 HUF = 0.0545 MXN	1 MXN = 18.3482 HUF
16 čvc 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3138 HUF
17 čvc 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3194 HUF
18 čvc 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2955 HUF
19 čvc 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3184 HUF
20 čvc 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3032 HUF
21 čvc 2025	1 HUF = 0.0546 MXN	1 MXN = 18.3089 HUF
22 čvc 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2866 HUF
23 čvc 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2327 HUF
24 čvc 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2504 HUF
25 čvc 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2391 HUF
26 čvc 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2112 HUF
27 čvc 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2112 HUF
28 čvc 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2866 HUF
29 čvc 2025	1 HUF = 0.0543 MXN	1 MXN = 18.4246 HUF
30 čvc 2025	1 HUF = 0.0542 MXN	1 MXN = 18.4438 HUF
31 čvc 2025	1 HUF = 0.0538 MXN	1 MXN = 18.5793 HUF

Aug 2025

Datum	HUF-MXN	MXN-HUF
01 srp 2025	1 HUF = 0.054 MXN	1 MXN = 18.5072 HUF
02 srp 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2479 HUF
03 srp 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2479 HUF
04 srp 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2803 HUF
05 srp 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2914 HUF
06 srp 2025	1 HUF = 0.0546 MXN	1 MXN = 18.325 HUF
07 srp 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2974 HUF
08 srp 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2841 HUF
09 srp 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2754 HUF
10 srp 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2768 HUF
11 srp 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2858 HUF
12 srp 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2742 HUF
13 srp 2025	1 HUF = 0.055 MXN	1 MXN = 18.1894 HUF
14 srp 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0915 HUF
15 srp 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0307 HUF
16 srp 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0229 HUF
17 srp 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0229 HUF
18 srp 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9963 HUF
19 srp 2025	1 HUF = 0.0558 MXN	1 MXN = 17.9272 HUF
20 srp 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9997 HUF
21 srp 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1229 HUF
22 srp 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2124 HUF
23 srp 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1544 HUF
24 srp 2025	1 HUF = 0.056 MXN	1 MXN = 17.8723 HUF
25 srp 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2396 HUF
26 srp 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2764 HUF
27 srp 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2756 HUF
28 srp 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2711 HUF
29 srp 2025	1 HUF = 0.0549 MXN	1 MXN = 18.2207 HUF
30 srp 2025	1 HUF = 0.055 MXN	1 MXN = 18.1941 HUF
31 srp 2025	1 HUF = 0.055 MXN	1 MXN = 18.1945 HUF

Sep 2025

Datum	HUF-MXN	MXN-HUF
01 zář 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1212 HUF
02 zář 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1007 HUF
03 zář 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0417 HUF
04 zář 2025	1 HUF = 0.0556 MXN	1 MXN = 17.973 HUF
05 zář 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0034 HUF
06 zář 2025	1 HUF = 0.0558 MXN	1 MXN = 17.9165 HUF
07 zář 2025	1 HUF = 0.0558 MXN	1 MXN = 17.9165 HUF
08 zář 2025	1 HUF = 0.0556 MXN	1 MXN = 17.98 HUF
09 zář 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9731 HUF
10 zář 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0411 HUF
11 zář 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0415 HUF
12 zář 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0543 HUF
13 zář 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0628 HUF
14 zář 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0628 HUF
15 zář 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9967 HUF
16 zář 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0036 HUF
17 zář 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0145 HUF
18 zář 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0323 HUF
19 zář 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0651 HUF
20 zář 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0609 HUF
21 zář 2025	1 HUF = 0.0554 MXN	1 MXN = 18.061 HUF
22 zář 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9795 HUF
23 zář 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9954 HUF
24 zář 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0785 HUF
25 zář 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0564 HUF
26 zář 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1546 HUF
27 zář 2025	1 HUF = 0.055 MXN	1 MXN = 18.182 HUF
28 zář 2025	1 HUF = 0.055 MXN	1 MXN = 18.1836 HUF
29 zář 2025	1 HUF = 0.055 MXN	1 MXN = 18.1814 HUF
30 zář 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1343 HUF

Oct 2025

Datum	HUF-MXN	MXN-HUF
01 říj 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1163 HUF
02 říj 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9983 HUF
03 říj 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0146 HUF
04 říj 2025	1 HUF = 0.0556 MXN	1 MXN = 17.973 HUF
05 říj 2025	1 HUF = 0.0556 MXN	1 MXN = 17.973 HUF
06 říj 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0877 HUF
07 říj 2025	1 HUF = 0.0546 MXN	1 MXN = 18.299 HUF
08 říj 2025	1 HUF = 0.0545 MXN	1 MXN = 18.3378 HUF
09 říj 2025	1 HUF = 0.0544 MXN	1 MXN = 18.3922 HUF
10 říj 2025	1 HUF = 0.0545 MXN	1 MXN = 18.3642 HUF
11 říj 2025	1 HUF = 0.055 MXN	1 MXN = 18.169 HUF
12 říj 2025	1 HUF = 0.055 MXN	1 MXN = 18.169 HUF
13 říj 2025	1 HUF = 0.0545 MXN	1 MXN = 18.3453 HUF
14 říj 2025	1 HUF = 0.0547 MXN	1 MXN = 18.2757 HUF
15 říj 2025	1 HUF = 0.0549 MXN	1 MXN = 18.217 HUF
16 říj 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1488 HUF
17 říj 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1079 HUF
18 říj 2025	1 HUF = 0.055 MXN	1 MXN = 18.181 HUF
19 říj 2025	1 HUF = 0.055 MXN	1 MXN = 18.1822 HUF
20 říj 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1651 HUF
21 říj 2025	1 HUF = 0.055 MXN	1 MXN = 18.198 HUF
22 říj 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2494 HUF
23 říj 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2607 HUF
24 říj 2025	1 HUF = 0.0548 MXN	1 MXN = 18.2429 HUF
25 říj 2025	1 HUF = 0.055 MXN	1 MXN = 18.1792 HUF
26 říj 2025	1 HUF = 0.055 MXN	1 MXN = 18.1729 HUF
27 říj 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1547 HUF
28 říj 2025	1 HUF = 0.0553 MXN	1 MXN = 18.098 HUF
29 říj 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0927 HUF
30 říj 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1097 HUF
31 říj 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0896 HUF

Nov 2025

Datum	HUF-MXN	MXN-HUF
01 lis 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1133 HUF
02 lis 2025	1 HUF = 0.0552 MXN	1 MXN = 18.1133 HUF
03 lis 2025	1 HUF = 0.055 MXN	1 MXN = 18.1702 HUF
04 lis 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1529 HUF
05 lis 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0488 HUF
06 lis 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0445 HUF
07 lis 2025	1 HUF = 0.0556 MXN	1 MXN = 17.9772 HUF
08 lis 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0342 HUF
09 lis 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0288 HUF
10 lis 2025	1 HUF = 0.0554 MXN	1 MXN = 18.0359 HUF
11 lis 2025	1 HUF = 0.0551 MXN	1 MXN = 18.1512 HUF
12 lis 2025	1 HUF = 0.055 MXN	1 MXN = 18.1902 HUF
13 lis 2025	1 HUF = 0.0553 MXN	1 MXN = 18.0903 HUF
14 lis 2025	1 HUF = 0.0555 MXN	1 MXN = 18.0339 HUF

Informace o směnných kurzech HUF-MXN a MXN-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Mexiko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky