currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HUF-MVR a MVR-HUF v roce 2025

Směnné kurzy HUF-MVR a MVR-HUF v roce 2025

Směnné kurzy HUF-MVR a MVR-HUF

Níže najdete směnné kurzy HUF-MVR a MVR-HUF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HUF = 0,0413 MVR
1 MVR = 24,2122 HUF

Jan 2025

DatumHUF-MVRMVR-HUF
01 led 2025 1 HUF = 0.039 MVR 1 MVR = 25.659 HUF
02 led 2025 1 HUF = 0.0385 MVR 1 MVR = 25.9828 HUF
03 led 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1419 HUF
04 led 2025 1 HUF = 0.0382 MVR 1 MVR = 26.1781 HUF
05 led 2025 1 HUF = 0.0382 MVR 1 MVR = 26.1781 HUF
06 led 2025 1 HUF = 0.0387 MVR 1 MVR = 25.8599 HUF
07 led 2025 1 HUF = 0.0386 MVR 1 MVR = 25.8998 HUF
08 led 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1328 HUF
09 led 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0734 HUF
10 led 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0624 HUF
11 led 2025 1 HUF = 0.0382 MVR 1 MVR = 26.193 HUF
12 led 2025 1 HUF = 0.0382 MVR 1 MVR = 26.193 HUF
13 led 2025 1 HUF = 0.038 MVR 1 MVR = 26.3286 HUF
14 led 2025 1 HUF = 0.0383 MVR 1 MVR = 26.0808 HUF
15 led 2025 1 HUF = 0.0387 MVR 1 MVR = 25.862 HUF
16 led 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0247 HUF
17 led 2025 1 HUF = 0.0384 MVR 1 MVR = 26.0078 HUF
18 led 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1021 HUF
19 led 2025 1 HUF = 0.0383 MVR 1 MVR = 26.1038 HUF
20 led 2025 1 HUF = 0.0385 MVR 1 MVR = 25.9899 HUF
21 led 2025 1 HUF = 0.0388 MVR 1 MVR = 25.7677 HUF
22 led 2025 1 HUF = 0.0391 MVR 1 MVR = 25.5503 HUF
23 led 2025 1 HUF = 0.0392 MVR 1 MVR = 25.54 HUF
24 led 2025 1 HUF = 0.0395 MVR 1 MVR = 25.3402 HUF
25 led 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2291 HUF
26 led 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2291 HUF
27 led 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2351 HUF
28 led 2025 1 HUF = 0.0393 MVR 1 MVR = 25.423 HUF
29 led 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4554 HUF
30 led 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4374 HUF
31 led 2025 1 HUF = 0.0392 MVR 1 MVR = 25.4864 HUF

Feb 2025

DatumHUF-MVRMVR-HUF
01 úno 2025 1 HUF = 0.0392 MVR 1 MVR = 25.538 HUF
02 úno 2025 1 HUF = 0.0392 MVR 1 MVR = 25.538 HUF
03 úno 2025 1 HUF = 0.0387 MVR 1 MVR = 25.8109 HUF
04 úno 2025 1 HUF = 0.039 MVR 1 MVR = 25.6675 HUF
05 úno 2025 1 HUF = 0.0395 MVR 1 MVR = 25.3076 HUF
06 úno 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4296 HUF
07 úno 2025 1 HUF = 0.0394 MVR 1 MVR = 25.3792 HUF
08 úno 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4595 HUF
09 úno 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4595 HUF
10 úno 2025 1 HUF = 0.0393 MVR 1 MVR = 25.4159 HUF
11 úno 2025 1 HUF = 0.0394 MVR 1 MVR = 25.3656 HUF
12 úno 2025 1 HUF = 0.0397 MVR 1 MVR = 25.1762 HUF
13 úno 2025 1 HUF = 0.0398 MVR 1 MVR = 25.1556 HUF
14 úno 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9488 HUF
15 úno 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8917 HUF
16 úno 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8917 HUF
17 úno 2025 1 HUF = 0.0402 MVR 1 MVR = 24.8888 HUF
18 úno 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9397 HUF
19 úno 2025 1 HUF = 0.0399 MVR 1 MVR = 25.049 HUF
20 úno 2025 1 HUF = 0.0399 MVR 1 MVR = 25.0525 HUF
21 úno 2025 1 HUF = 0.0399 MVR 1 MVR = 25.0855 HUF
22 úno 2025 1 HUF = 0.04 MVR 1 MVR = 25.0193 HUF
23 úno 2025 1 HUF = 0.04 MVR 1 MVR = 25.0193 HUF
24 úno 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9601 HUF
25 úno 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9156 HUF
26 úno 2025 1 HUF = 0.0404 MVR 1 MVR = 24.7436 HUF
27 úno 2025 1 HUF = 0.0404 MVR 1 MVR = 24.7282 HUF
28 úno 2025 1 HUF = 0.0401 MVR 1 MVR = 24.9368 HUF

Mar 2025

DatumHUF-MVRMVR-HUF
01 bře 2025 1 HUF = 0.0396 MVR 1 MVR = 25.2439 HUF
02 bře 2025 1 HUF = 0.0398 MVR 1 MVR = 25.1488 HUF
03 bře 2025 1 HUF = 0.0397 MVR 1 MVR = 25.1829 HUF
04 bře 2025 1 HUF = 0.0407 MVR 1 MVR = 24.5737 HUF
05 bře 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1756 HUF
06 bře 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1053 HUF
07 bře 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8874 HUF
08 bře 2025 1 HUF = 0.0421 MVR 1 MVR = 23.762 HUF
09 bře 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8398 HUF
10 bře 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7545 HUF
11 bře 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8918 HUF
12 bře 2025 1 HUF = 0.042 MVR 1 MVR = 23.8193 HUF
13 bře 2025 1 HUF = 0.0418 MVR 1 MVR = 23.9269 HUF
14 bře 2025 1 HUF = 0.042 MVR 1 MVR = 23.8126 HUF
15 bře 2025 1 HUF = 0.042 MVR 1 MVR = 23.8171 HUF
16 bře 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7258 HUF
17 bře 2025 1 HUF = 0.042 MVR 1 MVR = 23.7883 HUF
18 bře 2025 1 HUF = 0.0424 MVR 1 MVR = 23.584 HUF
19 bře 2025 1 HUF = 0.0424 MVR 1 MVR = 23.5647 HUF
20 bře 2025 1 HUF = 0.0422 MVR 1 MVR = 23.7076 HUF
21 bře 2025 1 HUF = 0.042 MVR 1 MVR = 23.8129 HUF
22 bře 2025 1 HUF = 0.0419 MVR 1 MVR = 23.8553 HUF
23 bře 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7654 HUF
24 bře 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7575 HUF
25 bře 2025 1 HUF = 0.0418 MVR 1 MVR = 23.901 HUF
26 bře 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1332 HUF
27 bře 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1236 HUF
28 bře 2025 1 HUF = 0.0412 MVR 1 MVR = 24.2605 HUF
29 bře 2025 1 HUF = 0.0415 MVR 1 MVR = 24.0967 HUF
30 bře 2025 1 HUF = 0.0416 MVR 1 MVR = 24.037 HUF
31 bře 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1496 HUF

Apr 2025

DatumHUF-MVRMVR-HUF
01 dub 2025 1 HUF = 0.0415 MVR 1 MVR = 24.0746 HUF
02 dub 2025 1 HUF = 0.0415 MVR 1 MVR = 24.1056 HUF
03 dub 2025 1 HUF = 0.042 MVR 1 MVR = 23.8158 HUF
04 dub 2025 1 HUF = 0.042 MVR 1 MVR = 23.7933 HUF
05 dub 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0468 HUF
06 dub 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0468 HUF
07 dub 2025 1 HUF = 0.0414 MVR 1 MVR = 24.1615 HUF
08 dub 2025 1 HUF = 0.0413 MVR 1 MVR = 24.2092 HUF
09 dub 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0287 HUF
10 dub 2025 1 HUF = 0.0416 MVR 1 MVR = 24.0211 HUF
11 dub 2025 1 HUF = 0.0424 MVR 1 MVR = 23.5988 HUF
12 dub 2025 1 HUF = 0.0427 MVR 1 MVR = 23.4275 HUF
13 dub 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3471 HUF
14 dub 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3356 HUF
15 dub 2025 1 HUF = 0.0427 MVR 1 MVR = 23.399 HUF
16 dub 2025 1 HUF = 0.0427 MVR 1 MVR = 23.4165 HUF
17 dub 2025 1 HUF = 0.043 MVR 1 MVR = 23.2821 HUF
18 dub 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3149 HUF
19 dub 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3128 HUF
20 dub 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3128 HUF
21 dub 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3246 HUF
22 dub 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1387 HUF
23 dub 2025 1 HUF = 0.043 MVR 1 MVR = 23.2617 HUF
24 dub 2025 1 HUF = 0.043 MVR 1 MVR = 23.2476 HUF
25 dub 2025 1 HUF = 0.043 MVR 1 MVR = 23.2383 HUF
26 dub 2025 1 HUF = 0.0432 MVR 1 MVR = 23.163 HUF
27 dub 2025 1 HUF = 0.0432 MVR 1 MVR = 23.163 HUF
28 dub 2025 1 HUF = 0.0433 MVR 1 MVR = 23.1202 HUF
29 dub 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0469 HUF
30 dub 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0531 HUF

May 2025

DatumHUF-MVRMVR-HUF
01 kvě 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1306 HUF
02 kvě 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1275 HUF
03 kvě 2025 1 HUF = 0.043 MVR 1 MVR = 23.2292 HUF
04 kvě 2025 1 HUF = 0.043 MVR 1 MVR = 23.2292 HUF
05 kvě 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1395 HUF
06 kvě 2025 1 HUF = 0.0431 MVR 1 MVR = 23.225 HUF
07 kvě 2025 1 HUF = 0.0433 MVR 1 MVR = 23.0763 HUF
08 kvě 2025 1 HUF = 0.0429 MVR 1 MVR = 23.2984 HUF
09 kvě 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3469 HUF
10 kvě 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3229 HUF
11 kvě 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3229 HUF
12 kvě 2025 1 HUF = 0.0421 MVR 1 MVR = 23.7598 HUF
13 kvě 2025 1 HUF = 0.0423 MVR 1 MVR = 23.6529 HUF
14 kvě 2025 1 HUF = 0.0429 MVR 1 MVR = 23.3126 HUF
15 kvě 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3384 HUF
16 kvě 2025 1 HUF = 0.043 MVR 1 MVR = 23.2638 HUF
17 kvě 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3429 HUF
18 kvě 2025 1 HUF = 0.0428 MVR 1 MVR = 23.3429 HUF
19 kvě 2025 1 HUF = 0.0433 MVR 1 MVR = 23.1057 HUF
20 kvě 2025 1 HUF = 0.0432 MVR 1 MVR = 23.1654 HUF
21 kvě 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9678 HUF
22 kvě 2025 1 HUF = 0.0433 MVR 1 MVR = 23.0708 HUF
23 kvě 2025 1 HUF = 0.0436 MVR 1 MVR = 22.9495 HUF
24 kvě 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9794 HUF
25 kvě 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9794 HUF
26 kvě 2025 1 HUF = 0.0436 MVR 1 MVR = 22.9477 HUF
27 kvě 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0433 HUF
28 kvě 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0163 HUF
29 kvě 2025 1 HUF = 0.0431 MVR 1 MVR = 23.1823 HUF
30 kvě 2025 1 HUF = 0.0434 MVR 1 MVR = 23.0213 HUF
31 kvě 2025 1 HUF = 0.0434 MVR 1 MVR = 23.015 HUF

Jun 2025

DatumHUF-MVRMVR-HUF
01 čvn 2025 1 HUF = 0.0434 MVR 1 MVR = 23.015 HUF
02 čvn 2025 1 HUF = 0.0438 MVR 1 MVR = 22.816 HUF
03 čvn 2025 1 HUF = 0.0437 MVR 1 MVR = 22.9085 HUF
04 čvn 2025 1 HUF = 0.0436 MVR 1 MVR = 22.9199 HUF
05 čvn 2025 1 HUF = 0.0436 MVR 1 MVR = 22.9305 HUF
06 čvn 2025 1 HUF = 0.0437 MVR 1 MVR = 22.8953 HUF
07 čvn 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9919 HUF
08 čvn 2025 1 HUF = 0.0435 MVR 1 MVR = 22.9919 HUF
09 čvn 2025 1 HUF = 0.0437 MVR 1 MVR = 22.8577 HUF
10 čvn 2025 1 HUF = 0.0439 MVR 1 MVR = 22.7652 HUF
11 čvn 2025 1 HUF = 0.0439 MVR 1 MVR = 22.7566 HUF
12 čvn 2025 1 HUF = 0.0446 MVR 1 MVR = 22.4461 HUF
13 čvn 2025 1 HUF = 0.0439 MVR 1 MVR = 22.7633 HUF
14 čvn 2025 1 HUF = 0.0442 MVR 1 MVR = 22.6228 HUF

Informace o směnných kurzech HUF-MVR a MVR-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats