> Směnné kurzy HUF-MOP a MOP-HUF v roce 2025

Směnné kurzy HUF-MOP a MOP-HUF v roce 2025

Směnné kurzy HUF-MOP a MOP-HUF

Níže najdete směnné kurzy HUF-MOP a MOP-HUF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HUF = 0,0215 MOP

1 MOP = 46,5438 HUF

1 r. 2 r. 3 r.

HUF na MOPMOP na HUF

Jan 2025

Datum	HUF-MOP	MOP-HUF
01 led 2025	1 HUF = 0.0202 MOP	1 MOP = 49.4814 HUF
02 led 2025	1 HUF = 0.02 MOP	1 MOP = 49.9095 HUF
03 led 2025	1 HUF = 0.0199 MOP	1 MOP = 50.248 HUF
04 led 2025	1 HUF = 0.0198 MOP	1 MOP = 50.4099 HUF
05 led 2025	1 HUF = 0.0198 MOP	1 MOP = 50.4099 HUF
06 led 2025	1 HUF = 0.0201 MOP	1 MOP = 49.6659 HUF
07 led 2025	1 HUF = 0.02 MOP	1 MOP = 49.9388 HUF
08 led 2025	1 HUF = 0.0199 MOP	1 MOP = 50.3328 HUF
09 led 2025	1 HUF = 0.0199 MOP	1 MOP = 50.1362 HUF
10 led 2025	1 HUF = 0.02 MOP	1 MOP = 50.0611 HUF
11 led 2025	1 HUF = 0.02 MOP	1 MOP = 50.0925 HUF
12 led 2025	1 HUF = 0.02 MOP	1 MOP = 50.0925 HUF
13 led 2025	1 HUF = 0.0198 MOP	1 MOP = 50.5265 HUF
14 led 2025	1 HUF = 0.02 MOP	1 MOP = 50.0593 HUF
15 led 2025	1 HUF = 0.0201 MOP	1 MOP = 49.6738 HUF
16 led 2025	1 HUF = 0.02 MOP	1 MOP = 49.9132 HUF
17 led 2025	1 HUF = 0.02 MOP	1 MOP = 49.9417 HUF
18 led 2025	1 HUF = 0.0199 MOP	1 MOP = 50.1389 HUF
19 led 2025	1 HUF = 0.0199 MOP	1 MOP = 50.1422 HUF
20 led 2025	1 HUF = 0.0201 MOP	1 MOP = 49.8536 HUF
21 led 2025	1 HUF = 0.0202 MOP	1 MOP = 49.4915 HUF
22 led 2025	1 HUF = 0.0203 MOP	1 MOP = 49.3384 HUF
23 led 2025	1 HUF = 0.0204 MOP	1 MOP = 49.0247 HUF
24 led 2025	1 HUF = 0.0206 MOP	1 MOP = 48.6277 HUF
25 led 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5462 HUF
26 led 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5462 HUF
27 led 2025	1 HUF = 0.0206 MOP	1 MOP = 48.4774 HUF
28 led 2025	1 HUF = 0.0205 MOP	1 MOP = 48.7458 HUF
29 led 2025	1 HUF = 0.0205 MOP	1 MOP = 48.8451 HUF
30 led 2025	1 HUF = 0.0205 MOP	1 MOP = 48.8493 HUF
31 led 2025	1 HUF = 0.0204 MOP	1 MOP = 48.9458 HUF

Feb 2025

Datum	HUF-MOP	MOP-HUF
01 úno 2025	1 HUF = 0.0204 MOP	1 MOP = 49.0455 HUF
02 úno 2025	1 HUF = 0.0204 MOP	1 MOP = 48.964 HUF
03 úno 2025	1 HUF = 0.0202 MOP	1 MOP = 49.5675 HUF
04 úno 2025	1 HUF = 0.0203 MOP	1 MOP = 49.1514 HUF
05 úno 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5705 HUF
06 úno 2025	1 HUF = 0.0205 MOP	1 MOP = 48.8534 HUF
07 úno 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6707 HUF
08 úno 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6811 HUF
09 úno 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6811 HUF
10 úno 2025	1 HUF = 0.0205 MOP	1 MOP = 48.7657 HUF
11 úno 2025	1 HUF = 0.0205 MOP	1 MOP = 48.6879 HUF
12 úno 2025	1 HUF = 0.0207 MOP	1 MOP = 48.351 HUF
13 úno 2025	1 HUF = 0.0207 MOP	1 MOP = 48.41 HUF
14 úno 2025	1 HUF = 0.0209 MOP	1 MOP = 47.9351 HUF
15 úno 2025	1 HUF = 0.0208 MOP	1 MOP = 47.9647 HUF
16 úno 2025	1 HUF = 0.0208 MOP	1 MOP = 47.9647 HUF
17 úno 2025	1 HUF = 0.0209 MOP	1 MOP = 47.8312 HUF
18 úno 2025	1 HUF = 0.0209 MOP	1 MOP = 47.9199 HUF
19 úno 2025	1 HUF = 0.0207 MOP	1 MOP = 48.2087 HUF
20 úno 2025	1 HUF = 0.0207 MOP	1 MOP = 48.2989 HUF
21 úno 2025	1 HUF = 0.0207 MOP	1 MOP = 48.2732 HUF
22 úno 2025	1 HUF = 0.0208 MOP	1 MOP = 48.1336 HUF
23 úno 2025	1 HUF = 0.0208 MOP	1 MOP = 48.1336 HUF
24 úno 2025	1 HUF = 0.0208 MOP	1 MOP = 47.9978 HUF
25 úno 2025	1 HUF = 0.0209 MOP	1 MOP = 47.7923 HUF
26 úno 2025	1 HUF = 0.021 MOP	1 MOP = 47.7085 HUF
27 úno 2025	1 HUF = 0.021 MOP	1 MOP = 47.567 HUF
28 úno 2025	1 HUF = 0.0208 MOP	1 MOP = 48.0519 HUF

Mar 2025

Datum	HUF-MOP	MOP-HUF
01 bře 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5643 HUF
02 bře 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5227 HUF
03 bře 2025	1 HUF = 0.0206 MOP	1 MOP = 48.5311 HUF
04 bře 2025	1 HUF = 0.0212 MOP	1 MOP = 47.2188 HUF
05 bře 2025	1 HUF = 0.0215 MOP	1 MOP = 46.6059 HUF
06 bře 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3697 HUF
07 bře 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9443 HUF
08 bře 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8355 HUF
09 bře 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8438 HUF
10 bře 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8846 HUF
11 bře 2025	1 HUF = 0.0217 MOP	1 MOP = 46.1247 HUF
12 bře 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8304 HUF
13 bře 2025	1 HUF = 0.0217 MOP	1 MOP = 46.0627 HUF
14 bře 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9326 HUF
15 bře 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9561 HUF
16 bře 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8124 HUF
17 bře 2025	1 HUF = 0.0218 MOP	1 MOP = 45.7873 HUF
18 bře 2025	1 HUF = 0.022 MOP	1 MOP = 45.5042 HUF
19 bře 2025	1 HUF = 0.022 MOP	1 MOP = 45.4783 HUF
20 bře 2025	1 HUF = 0.0219 MOP	1 MOP = 45.7517 HUF
21 bře 2025	1 HUF = 0.0218 MOP	1 MOP = 45.9399 HUF
22 bře 2025	1 HUF = 0.0217 MOP	1 MOP = 46.0087 HUF
23 bře 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8811 HUF
24 bře 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8724 HUF
25 bře 2025	1 HUF = 0.0217 MOP	1 MOP = 46.0981 HUF
26 bře 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3617 HUF
27 bře 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4349 HUF
28 bře 2025	1 HUF = 0.0214 MOP	1 MOP = 46.6375 HUF
29 bře 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4516 HUF
30 bře 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3661 HUF
31 bře 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4156 HUF

Apr 2025

Datum	HUF-MOP	MOP-HUF
01 dub 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3923 HUF
02 dub 2025	1 HUF = 0.0216 MOP	1 MOP = 46.3136 HUF
03 dub 2025	1 HUF = 0.0218 MOP	1 MOP = 45.8766 HUF
04 dub 2025	1 HUF = 0.0218 MOP	1 MOP = 45.866 HUF
05 dub 2025	1 HUF = 0.0217 MOP	1 MOP = 45.9841 HUF
06 dub 2025	1 HUF = 0.0217 MOP	1 MOP = 45.9841 HUF
07 dub 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4529 HUF
08 dub 2025	1 HUF = 0.0214 MOP	1 MOP = 46.7244 HUF
09 dub 2025	1 HUF = 0.0216 MOP	1 MOP = 46.365 HUF
10 dub 2025	1 HUF = 0.0215 MOP	1 MOP = 46.4322 HUF
11 dub 2025	1 HUF = 0.0219 MOP	1 MOP = 45.6092 HUF
12 dub 2025	1 HUF = 0.0221 MOP	1 MOP = 45.2672 HUF
13 dub 2025	1 HUF = 0.0221 MOP	1 MOP = 45.1732 HUF
14 dub 2025	1 HUF = 0.0221 MOP	1 MOP = 45.173 HUF
15 dub 2025	1 HUF = 0.0222 MOP	1 MOP = 45.0815 HUF
16 dub 2025	1 HUF = 0.0221 MOP	1 MOP = 45.2572 HUF
17 dub 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8999 HUF
18 dub 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
19 dub 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
20 dub 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
21 dub 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9421 HUF
22 dub 2025	1 HUF = 0.0224 MOP	1 MOP = 44.5893 HUF
23 dub 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8412 HUF
24 dub 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8479 HUF
25 dub 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8077 HUF
26 dub 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6782 HUF
27 dub 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6782 HUF
28 dub 2025	1 HUF = 0.0224 MOP	1 MOP = 44.5825 HUF
29 dub 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4591 HUF
30 dub 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4801 HUF

May 2025

Datum	HUF-MOP	MOP-HUF
01 kvě 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4839 HUF
02 kvě 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6289 HUF
03 kvě 2025	1 HUF = 0.0224 MOP	1 MOP = 44.731 HUF
04 kvě 2025	1 HUF = 0.0224 MOP	1 MOP = 44.731 HUF
05 kvě 2025	1 HUF = 0.0224 MOP	1 MOP = 44.7111 HUF
06 kvě 2025	1 HUF = 0.0223 MOP	1 MOP = 44.7988 HUF
07 kvě 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4857 HUF
08 kvě 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8936 HUF
09 kvě 2025	1 HUF = 0.0223 MOP	1 MOP = 44.9233 HUF
10 kvě 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8595 HUF
11 kvě 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8595 HUF
12 kvě 2025	1 HUF = 0.0219 MOP	1 MOP = 45.685 HUF
13 kvě 2025	1 HUF = 0.022 MOP	1 MOP = 45.398 HUF
14 kvě 2025	1 HUF = 0.0223 MOP	1 MOP = 44.7494 HUF
15 kvě 2025	1 HUF = 0.0223 MOP	1 MOP = 44.8002 HUF
16 kvě 2025	1 HUF = 0.0224 MOP	1 MOP = 44.6992 HUF
17 kvě 2025	1 HUF = 0.0224 MOP	1 MOP = 44.688 HUF
18 kvě 2025	1 HUF = 0.0224 MOP	1 MOP = 44.688 HUF
19 kvě 2025	1 HUF = 0.0226 MOP	1 MOP = 44.3379 HUF
20 kvě 2025	1 HUF = 0.0225 MOP	1 MOP = 44.4428 HUF
21 kvě 2025	1 HUF = 0.0227 MOP	1 MOP = 44.047 HUF
22 kvě 2025	1 HUF = 0.0226 MOP	1 MOP = 44.2987 HUF
23 kvě 2025	1 HUF = 0.0227 MOP	1 MOP = 43.977 HUF
24 kvě 2025	1 HUF = 0.0227 MOP	1 MOP = 44.1235 HUF
25 kvě 2025	1 HUF = 0.0227 MOP	1 MOP = 44.1235 HUF
26 kvě 2025	1 HUF = 0.0228 MOP	1 MOP = 43.9495 HUF
27 kvě 2025	1 HUF = 0.0227 MOP	1 MOP = 44.1292 HUF
28 kvě 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0574 HUF
29 kvě 2025	1 HUF = 0.0225 MOP	1 MOP = 44.3642 HUF
30 kvě 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0808 HUF
31 kvě 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0703 HUF

Jun 2025

Datum	HUF-MOP	MOP-HUF
01 čvn 2025	1 HUF = 0.0227 MOP	1 MOP = 44.0703 HUF
02 čvn 2025	1 HUF = 0.0229 MOP	1 MOP = 43.6873 HUF
03 čvn 2025	1 HUF = 0.0228 MOP	1 MOP = 43.8076 HUF
04 čvn 2025	1 HUF = 0.0228 MOP	1 MOP = 43.858 HUF
05 čvn 2025	1 HUF = 0.0229 MOP	1 MOP = 43.6985 HUF
06 čvn 2025	1 HUF = 0.0229 MOP	1 MOP = 43.6489 HUF
07 čvn 2025	1 HUF = 0.0229 MOP	1 MOP = 43.7525 HUF
08 čvn 2025	1 HUF = 0.0229 MOP	1 MOP = 43.7525 HUF
09 čvn 2025	1 HUF = 0.023 MOP	1 MOP = 43.5578 HUF
10 čvn 2025	1 HUF = 0.023 MOP	1 MOP = 43.4024 HUF
11 čvn 2025	1 HUF = 0.0231 MOP	1 MOP = 43.3499 HUF
12 čvn 2025	1 HUF = 0.0234 MOP	1 MOP = 42.7778 HUF
13 čvn 2025	1 HUF = 0.0231 MOP	1 MOP = 43.34 HUF
14 čvn 2025	1 HUF = 0.0231 MOP	1 MOP = 43.2971 HUF

Informace o směnných kurzech HUF-MOP a MOP-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky