> Směnné kurzy HUF-MDL a MDL-HUF v roce 2025

Směnné kurzy HUF-MDL a MDL-HUF v roce 2025

Směnné kurzy HUF-MDL a MDL-HUF

Níže najdete směnné kurzy HUF-MDL a MDL-HUF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HUF = 0,0489 MDL

1 MDL = 20,4402 HUF

1 r. 2 r. 3 r.

HUF na MDLMDL na HUF

Jan 2025

Datum	HUF-MDL	MDL-HUF
01 led 2025	1 HUF = 0.0465 MDL	1 MDL = 21.4968 HUF
02 led 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6814 HUF
03 led 2025	1 HUF = 0.0462 MDL	1 MDL = 21.6279 HUF
04 led 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6977 HUF
05 led 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6977 HUF
06 led 2025	1 HUF = 0.0468 MDL	1 MDL = 21.3574 HUF
07 led 2025	1 HUF = 0.0461 MDL	1 MDL = 21.6774 HUF
08 led 2025	1 HUF = 0.0457 MDL	1 MDL = 21.8604 HUF
09 led 2025	1 HUF = 0.0464 MDL	1 MDL = 21.5686 HUF
10 led 2025	1 HUF = 0.0466 MDL	1 MDL = 21.4791 HUF
11 led 2025	1 HUF = 0.0465 MDL	1 MDL = 21.4926 HUF
12 led 2025	1 HUF = 0.0465 MDL	1 MDL = 21.4926 HUF
13 led 2025	1 HUF = 0.0463 MDL	1 MDL = 21.6143 HUF
14 led 2025	1 HUF = 0.0468 MDL	1 MDL = 21.3532 HUF
15 led 2025	1 HUF = 0.0471 MDL	1 MDL = 21.217 HUF
16 led 2025	1 HUF = 0.0469 MDL	1 MDL = 21.3423 HUF
17 led 2025	1 HUF = 0.0471 MDL	1 MDL = 21.215 HUF
18 led 2025	1 HUF = 0.047 MDL	1 MDL = 21.2987 HUF
19 led 2025	1 HUF = 0.0469 MDL	1 MDL = 21.3001 HUF
20 led 2025	1 HUF = 0.0472 MDL	1 MDL = 21.1775 HUF
21 led 2025	1 HUF = 0.0472 MDL	1 MDL = 21.1929 HUF
22 led 2025	1 HUF = 0.0473 MDL	1 MDL = 21.1275 HUF
23 led 2025	1 HUF = 0.0474 MDL	1 MDL = 21.0911 HUF
24 led 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9767 HUF
25 led 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9415 HUF
26 led 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9415 HUF
27 led 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9624 HUF
28 led 2025	1 HUF = 0.0475 MDL	1 MDL = 21.047 HUF
29 led 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0475 HUF
30 led 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0643 HUF
31 led 2025	1 HUF = 0.0475 MDL	1 MDL = 21.044 HUF

Feb 2025

Datum	HUF-MDL	MDL-HUF
01 úno 2025	1 HUF = 0.0474 MDL	1 MDL = 21.0869 HUF
02 úno 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0519 HUF
03 úno 2025	1 HUF = 0.0471 MDL	1 MDL = 21.2383 HUF
04 úno 2025	1 HUF = 0.0476 MDL	1 MDL = 20.987 HUF
05 úno 2025	1 HUF = 0.048 MDL	1 MDL = 20.8134 HUF
06 úno 2025	1 HUF = 0.0478 MDL	1 MDL = 20.933 HUF
07 úno 2025	1 HUF = 0.048 MDL	1 MDL = 20.8255 HUF
08 úno 2025	1 HUF = 0.048 MDL	1 MDL = 20.8303 HUF
09 úno 2025	1 HUF = 0.048 MDL	1 MDL = 20.8303 HUF
10 úno 2025	1 HUF = 0.0481 MDL	1 MDL = 20.804 HUF
11 úno 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7596 HUF
12 úno 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5938 HUF
13 úno 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6192 HUF
14 úno 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5513 HUF
15 úno 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5639 HUF
16 úno 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5639 HUF
17 úno 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5496 HUF
18 úno 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5793 HUF
19 úno 2025	1 HUF = 0.0483 MDL	1 MDL = 20.707 HUF
20 úno 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7422 HUF
21 úno 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7061 HUF
22 úno 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6455 HUF
23 úno 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6455 HUF
24 úno 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6353 HUF
25 úno 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5243 HUF
26 úno 2025	1 HUF = 0.0488 MDL	1 MDL = 20.4976 HUF
27 úno 2025	1 HUF = 0.049 MDL	1 MDL = 20.424 HUF
28 úno 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6522 HUF

Mar 2025

Datum	HUF-MDL	MDL-HUF
01 bře 2025	1 HUF = 0.0481 MDL	1 MDL = 20.8068 HUF
02 bře 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9231 HUF
03 bře 2025	1 HUF = 0.0478 MDL	1 MDL = 20.9067 HUF
04 bře 2025	1 HUF = 0.0491 MDL	1 MDL = 20.3796 HUF
05 bře 2025	1 HUF = 0.0496 MDL	1 MDL = 20.1679 HUF
06 bře 2025	1 HUF = 0.0492 MDL	1 MDL = 20.3409 HUF
07 bře 2025	1 HUF = 0.0494 MDL	1 MDL = 20.2613 HUF
08 bře 2025	1 HUF = 0.0498 MDL	1 MDL = 20.0632 HUF
09 bře 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2169 HUF
10 bře 2025	1 HUF = 0.049 MDL	1 MDL = 20.4252 HUF
11 bře 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2152 HUF
12 bře 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5924 HUF
13 bře 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7273 HUF
14 bře 2025	1 HUF = 0.0494 MDL	1 MDL = 20.2403 HUF
15 bře 2025	1 HUF = 0.0484 MDL	1 MDL = 20.674 HUF
16 bře 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6168 HUF
17 bře 2025	1 HUF = 0.0491 MDL	1 MDL = 20.3865 HUF
18 bře 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0503 HUF
19 bře 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0471 HUF
20 bře 2025	1 HUF = 0.0495 MDL	1 MDL = 20.1911 HUF
21 bře 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7001 HUF
22 bře 2025	1 HUF = 0.049 MDL	1 MDL = 20.4192 HUF
23 bře 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4657 HUF
24 bře 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4505 HUF
25 bře 2025	1 HUF = 0.0487 MDL	1 MDL = 20.538 HUF
26 bře 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5603 HUF
27 bře 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5778 HUF
28 bře 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7152 HUF
29 bře 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6069 HUF
30 bře 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7148 HUF
31 bře 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7232 HUF

Apr 2025

Datum	HUF-MDL	MDL-HUF
01 dub 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6749 HUF
02 dub 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7026 HUF
03 dub 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5776 HUF
04 dub 2025	1 HUF = 0.0481 MDL	1 MDL = 20.78 HUF
05 dub 2025	1 HUF = 0.048 MDL	1 MDL = 20.8333 HUF
06 dub 2025	1 HUF = 0.048 MDL	1 MDL = 20.8333 HUF
07 dub 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9549 HUF
08 dub 2025	1 HUF = 0.0475 MDL	1 MDL = 21.0604 HUF
09 dub 2025	1 HUF = 0.0479 MDL	1 MDL = 20.8767 HUF
10 dub 2025	1 HUF = 0.0478 MDL	1 MDL = 20.915 HUF
11 dub 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5432 HUF
12 dub 2025	1 HUF = 0.049 MDL	1 MDL = 20.4014 HUF
13 dub 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4337 HUF
14 dub 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4399 HUF
15 dub 2025	1 HUF = 0.048 MDL	1 MDL = 20.8536 HUF
16 dub 2025	1 HUF = 0.049 MDL	1 MDL = 20.4148 HUF
17 dub 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7506 HUF
18 dub 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
19 dub 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
20 dub 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
21 dub 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7701 HUF
22 dub 2025	1 HUF = 0.048 MDL	1 MDL = 20.8277 HUF
23 dub 2025	1 HUF = 0.048 MDL	1 MDL = 20.8491 HUF
24 dub 2025	1 HUF = 0.0482 MDL	1 MDL = 20.746 HUF
25 dub 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7419 HUF
26 dub 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6819 HUF
27 dub 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6819 HUF
28 dub 2025	1 HUF = 0.0481 MDL	1 MDL = 20.7925 HUF
29 dub 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6422 HUF
30 dub 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7042 HUF

May 2025

Datum	HUF-MDL	MDL-HUF
01 kvě 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7024 HUF
02 kvě 2025	1 HUF = 0.0483 MDL	1 MDL = 20.7154 HUF
03 kvě 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7628 HUF
04 kvě 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7628 HUF
05 kvě 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7272 HUF
06 kvě 2025	1 HUF = 0.0479 MDL	1 MDL = 20.8692 HUF
07 kvě 2025	1 HUF = 0.0481 MDL	1 MDL = 20.802 HUF
08 kvě 2025	1 HUF = 0.0479 MDL	1 MDL = 20.8659 HUF
09 kvě 2025	1 HUF = 0.0476 MDL	1 MDL = 20.9996 HUF
10 kvě 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9698 HUF
11 kvě 2025	1 HUF = 0.0477 MDL	1 MDL = 20.9698 HUF
12 kvě 2025	1 HUF = 0.0472 MDL	1 MDL = 21.1963 HUF
13 kvě 2025	1 HUF = 0.048 MDL	1 MDL = 20.8481 HUF
14 kvě 2025	1 HUF = 0.0485 MDL	1 MDL = 20.6267 HUF
15 kvě 2025	1 HUF = 0.0483 MDL	1 MDL = 20.6841 HUF
16 kvě 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6551 HUF
17 kvě 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6499 HUF
18 kvě 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6499 HUF
19 kvě 2025	1 HUF = 0.0488 MDL	1 MDL = 20.4929 HUF
20 kvě 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5923 HUF
21 kvě 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5364 HUF
22 kvě 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5628 HUF
23 kvě 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4547 HUF
24 kvě 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5228 HUF
25 kvě 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5228 HUF
26 kvě 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5825 HUF
27 kvě 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6731 HUF
28 kvě 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5803 HUF
29 kvě 2025	1 HUF = 0.0484 MDL	1 MDL = 20.6667 HUF
30 kvě 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5255 HUF
31 kvě 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5206 HUF

Jun 2025

Datum	HUF-MDL	MDL-HUF
01 čvn 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5484 HUF
02 čvn 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4505 HUF
03 čvn 2025	1 HUF = 0.0486 MDL	1 MDL = 20.5826 HUF
04 čvn 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5382 HUF
05 čvn 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4579 HUF
06 čvn 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4676 HUF
07 čvn 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5161 HUF
08 čvn 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5161 HUF
09 čvn 2025	1 HUF = 0.049 MDL	1 MDL = 20.4008 HUF
10 čvn 2025	1 HUF = 0.0491 MDL	1 MDL = 20.3471 HUF
11 čvn 2025	1 HUF = 0.0492 MDL	1 MDL = 20.3225 HUF
12 čvn 2025	1 HUF = 0.0495 MDL	1 MDL = 20.1901 HUF
13 čvn 2025	1 HUF = 0.0489 MDL	1 MDL = 20.46 HUF
14 čvn 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4403 HUF
15 čvn 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4403 HUF
16 čvn 2025	1 HUF = 0.0493 MDL	1 MDL = 20.2952 HUF
17 čvn 2025	1 HUF = 0.049 MDL	1 MDL = 20.3972 HUF
18 čvn 2025	1 HUF = 0.0488 MDL	1 MDL = 20.4912 HUF
19 čvn 2025	1 HUF = 0.049 MDL	1 MDL = 20.3945 HUF
20 čvn 2025	1 HUF = 0.0492 MDL	1 MDL = 20.333 HUF
21 čvn 2025	1 HUF = 0.0492 MDL	1 MDL = 20.3273 HUF
22 čvn 2025	1 HUF = 0.0492 MDL	1 MDL = 20.3273 HUF
23 čvn 2025	1 HUF = 0.0487 MDL	1 MDL = 20.5296 HUF
24 čvn 2025	1 HUF = 0.0492 MDL	1 MDL = 20.3187 HUF
25 čvn 2025	1 HUF = 0.0493 MDL	1 MDL = 20.2937 HUF
26 čvn 2025	1 HUF = 0.0495 MDL	1 MDL = 20.1844 HUF
27 čvn 2025	1 HUF = 0.0497 MDL	1 MDL = 20.1212 HUF
28 čvn 2025	1 HUF = 0.0497 MDL	1 MDL = 20.1135 HUF
29 čvn 2025	1 HUF = 0.0497 MDL	1 MDL = 20.1135 HUF
30 čvn 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2074 HUF

Jul 2025

Datum	HUF-MDL	MDL-HUF
01 čvc 2025	1 HUF = 0.0497 MDL	1 MDL = 20.1321 HUF
02 čvc 2025	1 HUF = 0.0496 MDL	1 MDL = 20.172 HUF
03 čvc 2025	1 HUF = 0.0497 MDL	1 MDL = 20.129 HUF
04 čvc 2025	1 HUF = 0.0497 MDL	1 MDL = 20.1051 HUF
05 čvc 2025	1 HUF = 0.0497 MDL	1 MDL = 20.1199 HUF
06 čvc 2025	1 HUF = 0.0497 MDL	1 MDL = 20.1199 HUF
07 čvc 2025	1 HUF = 0.0495 MDL	1 MDL = 20.1911 HUF
08 čvc 2025	1 HUF = 0.0496 MDL	1 MDL = 20.1525 HUF
09 čvc 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2047 HUF
10 čvc 2025	1 HUF = 0.0497 MDL	1 MDL = 20.1085 HUF
11 čvc 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2009 HUF
12 čvc 2025	1 HUF = 0.0495 MDL	1 MDL = 20.1924 HUF
13 čvc 2025	1 HUF = 0.0495 MDL	1 MDL = 20.22 HUF
14 čvc 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2093 HUF
15 čvc 2025	1 HUF = 0.0493 MDL	1 MDL = 20.294 HUF
16 čvc 2025	1 HUF = 0.0493 MDL	1 MDL = 20.2807 HUF
17 čvc 2025	1 HUF = 0.0493 MDL	1 MDL = 20.2756 HUF
18 čvc 2025	1 HUF = 0.0496 MDL	1 MDL = 20.1588 HUF
19 čvc 2025	1 HUF = 0.0496 MDL	1 MDL = 20.1596 HUF
20 čvc 2025	1 HUF = 0.0496 MDL	1 MDL = 20.1596 HUF
21 čvc 2025	1 HUF = 0.0496 MDL	1 MDL = 20.149 HUF
22 čvc 2025	1 HUF = 0.0497 MDL	1 MDL = 20.1277 HUF
23 čvc 2025	1 HUF = 0.0497 MDL	1 MDL = 20.1274 HUF
24 čvc 2025	1 HUF = 0.0497 MDL	1 MDL = 20.1283 HUF
25 čvc 2025	1 HUF = 0.0497 MDL	1 MDL = 20.1176 HUF
26 čvc 2025	1 HUF = 0.0497 MDL	1 MDL = 20.1202 HUF
27 čvc 2025	1 HUF = 0.0497 MDL	1 MDL = 20.1202 HUF
28 čvc 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2211 HUF
29 čvc 2025	1 HUF = 0.0493 MDL	1 MDL = 20.2681 HUF
30 čvc 2025	1 HUF = 0.0493 MDL	1 MDL = 20.2774 HUF
31 čvc 2025	1 HUF = 0.0492 MDL	1 MDL = 20.3253 HUF

Aug 2025

Datum	HUF-MDL	MDL-HUF
01 srp 2025	1 HUF = 0.0491 MDL	1 MDL = 20.3562 HUF
02 srp 2025	1 HUF = 0.0493 MDL	1 MDL = 20.2966 HUF
03 srp 2025	1 HUF = 0.0493 MDL	1 MDL = 20.2966 HUF
04 srp 2025	1 HUF = 0.0496 MDL	1 MDL = 20.1591 HUF
05 srp 2025	1 HUF = 0.0493 MDL	1 MDL = 20.2912 HUF
06 srp 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2065 HUF
07 srp 2025	1 HUF = 0.0495 MDL	1 MDL = 20.2041 HUF
08 srp 2025	1 HUF = 0.0493 MDL	1 MDL = 20.2667 HUF
09 srp 2025	1 HUF = 0.0494 MDL	1 MDL = 20.2411 HUF
10 srp 2025	1 HUF = 0.0494 MDL	1 MDL = 20.2512 HUF
11 srp 2025	1 HUF = 0.0493 MDL	1 MDL = 20.2838 HUF
12 srp 2025	1 HUF = 0.0492 MDL	1 MDL = 20.3223 HUF
13 srp 2025	1 HUF = 0.0495 MDL	1 MDL = 20.1968 HUF
14 srp 2025	1 HUF = 0.0493 MDL	1 MDL = 20.2686 HUF
15 srp 2025	1 HUF = 0.0494 MDL	1 MDL = 20.2541 HUF
16 srp 2025	1 HUF = 0.0493 MDL	1 MDL = 20.2655 HUF
17 srp 2025	1 HUF = 0.0493 MDL	1 MDL = 20.2889 HUF
18 srp 2025	1 HUF = 0.0492 MDL	1 MDL = 20.3178 HUF
19 srp 2025	1 HUF = 0.0496 MDL	1 MDL = 20.1618 HUF
20 srp 2025	1 HUF = 0.0497 MDL	1 MDL = 20.1327 HUF
21 srp 2025	1 HUF = 0.0495 MDL	1 MDL = 20.1997 HUF
22 srp 2025	1 HUF = 0.0493 MDL	1 MDL = 20.2644 HUF
23 srp 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0348 HUF
24 srp 2025	1 HUF = 0.0494 MDL	1 MDL = 20.2485 HUF
25 srp 2025	1 HUF = 0.0491 MDL	1 MDL = 20.3491 HUF
26 srp 2025	1 HUF = 0.0492 MDL	1 MDL = 20.3158 HUF
27 srp 2025	1 HUF = 0.0482 MDL	1 MDL = 20.7266 HUF
28 srp 2025	1 HUF = 0.049 MDL	1 MDL = 20.4034 HUF
29 srp 2025	1 HUF = 0.049 MDL	1 MDL = 20.4178 HUF
30 srp 2025	1 HUF = 0.049 MDL	1 MDL = 20.4063 HUF
31 srp 2025	1 HUF = 0.049 MDL	1 MDL = 20.4063 HUF

Sep 2025

Datum	HUF-MDL	MDL-HUF
01 zář 2025	1 HUF = 0.0493 MDL	1 MDL = 20.2881 HUF
02 zář 2025	1 HUF = 0.0489 MDL	1 MDL = 20.4412 HUF
03 zář 2025	1 HUF = 0.0495 MDL	1 MDL = 20.185 HUF
04 zář 2025	1 HUF = 0.0497 MDL	1 MDL = 20.1366 HUF
05 zář 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0335 HUF
06 zář 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0299 HUF
07 zář 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0299 HUF
08 zář 2025	1 HUF = 0.0497 MDL	1 MDL = 20.1011 HUF
09 zář 2025	1 HUF = 0.0495 MDL	1 MDL = 20.1979 HUF
10 zář 2025	1 HUF = 0.0495 MDL	1 MDL = 20.1957 HUF
11 zář 2025	1 HUF = 0.0494 MDL	1 MDL = 20.2359 HUF
12 zář 2025	1 HUF = 0.0498 MDL	1 MDL = 20.0845 HUF
13 zář 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0575 HUF
14 zář 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0575 HUF
15 zář 2025	1 HUF = 0.0502 MDL	1 MDL = 19.932 HUF
16 zář 2025	1 HUF = 0.0501 MDL	1 MDL = 19.9424 HUF
17 zář 2025	1 HUF = 0.05 MDL	1 MDL = 19.9844 HUF
18 zář 2025	1 HUF = 0.0503 MDL	1 MDL = 19.8715 HUF
19 zář 2025	1 HUF = 0.0499 MDL	1 MDL = 20.037 HUF
20 zář 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0292 HUF
21 zář 2025	1 HUF = 0.05 MDL	1 MDL = 20.0112 HUF
22 zář 2025	1 HUF = 0.0504 MDL	1 MDL = 19.8218 HUF
23 zář 2025	1 HUF = 0.0504 MDL	1 MDL = 19.829 HUF
24 zář 2025	1 HUF = 0.0501 MDL	1 MDL = 19.9642 HUF
25 zář 2025	1 HUF = 0.0501 MDL	1 MDL = 19.9449 HUF
26 zář 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0383 HUF
27 zář 2025	1 HUF = 0.05 MDL	1 MDL = 19.9851 HUF
28 zář 2025	1 HUF = 0.05 MDL	1 MDL = 19.9947 HUF
29 zář 2025	1 HUF = 0.0501 MDL	1 MDL = 19.9481 HUF
30 zář 2025	1 HUF = 0.0502 MDL	1 MDL = 19.9124 HUF

Oct 2025

Datum	HUF-MDL	MDL-HUF
01 říj 2025	1 HUF = 0.0503 MDL	1 MDL = 19.8769 HUF
02 říj 2025	1 HUF = 0.0506 MDL	1 MDL = 19.7786 HUF
03 říj 2025	1 HUF = 0.0506 MDL	1 MDL = 19.775 HUF
04 říj 2025	1 HUF = 0.0506 MDL	1 MDL = 19.7495 HUF
05 říj 2025	1 HUF = 0.0506 MDL	1 MDL = 19.7495 HUF
06 říj 2025	1 HUF = 0.0503 MDL	1 MDL = 19.8995 HUF
07 říj 2025	1 HUF = 0.0496 MDL	1 MDL = 20.1651 HUF
08 říj 2025	1 HUF = 0.0503 MDL	1 MDL = 19.8707 HUF
09 říj 2025	1 HUF = 0.0504 MDL	1 MDL = 19.8551 HUF
10 říj 2025	1 HUF = 0.0503 MDL	1 MDL = 19.877 HUF
11 říj 2025	1 HUF = 0.05 MDL	1 MDL = 19.9962 HUF
12 říj 2025	1 HUF = 0.05 MDL	1 MDL = 19.9962 HUF
13 říj 2025	1 HUF = 0.0499 MDL	1 MDL = 20.0466 HUF
14 říj 2025	1 HUF = 0.0494 MDL	1 MDL = 20.2322 HUF
15 říj 2025	1 HUF = 0.0503 MDL	1 MDL = 19.8846 HUF
16 říj 2025	1 HUF = 0.0505 MDL	1 MDL = 19.8128 HUF
17 říj 2025	1 HUF = 0.0505 MDL	1 MDL = 19.7848 HUF
18 říj 2025	1 HUF = 0.0506 MDL	1 MDL = 19.7506 HUF
19 říj 2025	1 HUF = 0.0506 MDL	1 MDL = 19.7506 HUF
20 říj 2025	1 HUF = 0.0507 MDL	1 MDL = 19.7075 HUF
21 říj 2025	1 HUF = 0.0506 MDL	1 MDL = 19.7456 HUF
22 říj 2025	1 HUF = 0.0508 MDL	1 MDL = 19.7007 HUF
23 říj 2025	1 HUF = 0.0504 MDL	1 MDL = 19.8231 HUF
24 říj 2025	1 HUF = 0.051 MDL	1 MDL = 19.6133 HUF
25 říj 2025	1 HUF = 0.051 MDL	1 MDL = 19.5965 HUF
26 říj 2025	1 HUF = 0.051 MDL	1 MDL = 19.6196 HUF
27 říj 2025	1 HUF = 0.051 MDL	1 MDL = 19.6021 HUF
28 říj 2025	1 HUF = 0.051 MDL	1 MDL = 19.6269 HUF
29 říj 2025	1 HUF = 0.0509 MDL	1 MDL = 19.6463 HUF
30 říj 2025	1 HUF = 0.0505 MDL	1 MDL = 19.7943 HUF
31 říj 2025	1 HUF = 0.0508 MDL	1 MDL = 19.6918 HUF

Nov 2025

Datum	HUF-MDL	MDL-HUF
01 lis 2025	1 HUF = 0.0505 MDL	1 MDL = 19.8175 HUF
02 lis 2025	1 HUF = 0.0505 MDL	1 MDL = 19.8175 HUF
03 lis 2025	1 HUF = 0.0506 MDL	1 MDL = 19.7628 HUF
04 lis 2025	1 HUF = 0.0505 MDL	1 MDL = 19.8046 HUF
05 lis 2025	1 HUF = 0.0509 MDL	1 MDL = 19.658 HUF
06 lis 2025	1 HUF = 0.051 MDL	1 MDL = 19.5982 HUF
07 lis 2025	1 HUF = 0.0511 MDL	1 MDL = 19.5522 HUF
08 lis 2025	1 HUF = 0.0512 MDL	1 MDL = 19.5194 HUF
09 lis 2025	1 HUF = 0.0512 MDL	1 MDL = 19.5194 HUF
10 lis 2025	1 HUF = 0.0511 MDL	1 MDL = 19.5505 HUF
11 lis 2025	1 HUF = 0.0509 MDL	1 MDL = 19.6559 HUF
12 lis 2025	1 HUF = 0.0509 MDL	1 MDL = 19.6341 HUF
13 lis 2025	1 HUF = 0.0509 MDL	1 MDL = 19.6482 HUF
14 lis 2025	1 HUF = 0.0509 MDL	1 MDL = 19.6304 HUF

Informace o směnných kurzech HUF-MDL a MDL-HUF

Forint (HUF) je měnou užívanou ve státě Maďarsko. Moldavský Leu (MDL) je měnou užívanou ve státě Moldavsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maďarsko či Moldavsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky