currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HTG-WST a WST-HTG v roce 2025

Směnné kurzy HTG-WST a WST-HTG v roce 2025

Směnné kurzy HTG-WST a WST-HTG

Níže najdete směnné kurzy HTG-WST a WST-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HTG = 0,0211 WST
1 WST = 47,4327 HTG

Jan 2025

DatumHTG-WSTWST-HTG
01 led 2025 1 HTG = 0.0212 WST 1 WST = 47.268 HTG
02 led 2025 1 HTG = 0.0211 WST 1 WST = 47.2827 HTG
03 led 2025 1 HTG = 0.0211 WST 1 WST = 47.2903 HTG
04 led 2025 1 HTG = 0.0212 WST 1 WST = 47.2018 HTG
05 led 2025 1 HTG = 0.0212 WST 1 WST = 47.2018 HTG
06 led 2025 1 HTG = 0.0211 WST 1 WST = 47.3191 HTG
07 led 2025 1 HTG = 0.0212 WST 1 WST = 47.2636 HTG
08 led 2025 1 HTG = 0.0212 WST 1 WST = 47.2736 HTG
09 led 2025 1 HTG = 0.0212 WST 1 WST = 47.2516 HTG
10 led 2025 1 HTG = 0.0211 WST 1 WST = 47.2837 HTG
11 led 2025 1 HTG = 0.0211 WST 1 WST = 47.4935 HTG
12 led 2025 1 HTG = 0.0211 WST 1 WST = 47.4935 HTG
13 led 2025 1 HTG = 0.0215 WST 1 WST = 46.5243 HTG
14 led 2025 1 HTG = 0.0214 WST 1 WST = 46.6654 HTG
15 led 2025 1 HTG = 0.0214 WST 1 WST = 46.6249 HTG
16 led 2025 1 HTG = 0.0214 WST 1 WST = 46.659 HTG
17 led 2025 1 HTG = 0.0214 WST 1 WST = 46.6233 HTG
18 led 2025 1 HTG = 0.0215 WST 1 WST = 46.6084 HTG
19 led 2025 1 HTG = 0.0215 WST 1 WST = 46.6084 HTG
20 led 2025 1 HTG = 0.0214 WST 1 WST = 46.6731 HTG
21 led 2025 1 HTG = 0.0215 WST 1 WST = 46.6072 HTG
22 led 2025 1 HTG = 0.0216 WST 1 WST = 46.3571 HTG
23 led 2025 1 HTG = 0.0214 WST 1 WST = 46.687 HTG
24 led 2025 1 HTG = 0.0214 WST 1 WST = 46.6536 HTG
25 led 2025 1 HTG = 0.0215 WST 1 WST = 46.5537 HTG
26 led 2025 1 HTG = 0.0215 WST 1 WST = 46.5537 HTG
27 led 2025 1 HTG = 0.0214 WST 1 WST = 46.6681 HTG
28 led 2025 1 HTG = 0.0214 WST 1 WST = 46.6924 HTG
29 led 2025 1 HTG = 0.0214 WST 1 WST = 46.6957 HTG
30 led 2025 1 HTG = 0.0214 WST 1 WST = 46.6667 HTG
31 led 2025 1 HTG = 0.0214 WST 1 WST = 46.6849 HTG

Feb 2025

DatumHTG-WSTWST-HTG
01 úno 2025 1 HTG = 0.0214 WST 1 WST = 46.685 HTG
02 úno 2025 1 HTG = 0.0214 WST 1 WST = 46.762 HTG
03 úno 2025 1 HTG = 0.0214 WST 1 WST = 46.6804 HTG
04 úno 2025 1 HTG = 0.0214 WST 1 WST = 46.6981 HTG
05 úno 2025 1 HTG = 0.0214 WST 1 WST = 46.7188 HTG
06 úno 2025 1 HTG = 0.0214 WST 1 WST = 46.7142 HTG
07 úno 2025 1 HTG = 0.0214 WST 1 WST = 46.7325 HTG
08 úno 2025 1 HTG = 0.0213 WST 1 WST = 46.9118 HTG
09 úno 2025 1 HTG = 0.0213 WST 1 WST = 46.9118 HTG
10 úno 2025 1 HTG = 0.0214 WST 1 WST = 46.7419 HTG
11 úno 2025 1 HTG = 0.0214 WST 1 WST = 46.7501 HTG
12 úno 2025 1 HTG = 0.0214 WST 1 WST = 46.7709 HTG
13 úno 2025 1 HTG = 0.0217 WST 1 WST = 46.0551 HTG
14 úno 2025 1 HTG = 0.0217 WST 1 WST = 46.1348 HTG
15 úno 2025 1 HTG = 0.0217 WST 1 WST = 45.9814 HTG
16 úno 2025 1 HTG = 0.0217 WST 1 WST = 45.9814 HTG
17 úno 2025 1 HTG = 0.0217 WST 1 WST = 46.0836 HTG
18 úno 2025 1 HTG = 0.0214 WST 1 WST = 46.7008 HTG
19 úno 2025 1 HTG = 0.0215 WST 1 WST = 46.499 HTG
20 úno 2025 1 HTG = 0.0216 WST 1 WST = 46.3289 HTG
21 úno 2025 1 HTG = 0.0215 WST 1 WST = 46.4855 HTG
22 úno 2025 1 HTG = 0.0214 WST 1 WST = 46.7297 HTG
23 úno 2025 1 HTG = 0.0213 WST 1 WST = 46.8868 HTG
24 úno 2025 1 HTG = 0.0214 WST 1 WST = 46.8305 HTG
25 úno 2025 1 HTG = 0.0213 WST 1 WST = 46.929 HTG
26 úno 2025 1 HTG = 0.0213 WST 1 WST = 46.8454 HTG
27 úno 2025 1 HTG = 0.0216 WST 1 WST = 46.3474 HTG
28 úno 2025 1 HTG = 0.0215 WST 1 WST = 46.4433 HTG

Mar 2025

DatumHTG-WSTWST-HTG
01 bře 2025 1 HTG = 0.0216 WST 1 WST = 46.1965 HTG
02 bře 2025 1 HTG = 0.0213 WST 1 WST = 46.9544 HTG
03 bře 2025 1 HTG = 0.0214 WST 1 WST = 46.8121 HTG
04 bře 2025 1 HTG = 0.0217 WST 1 WST = 46.0119 HTG
05 bře 2025 1 HTG = 0.0217 WST 1 WST = 46.0869 HTG
06 bře 2025 1 HTG = 0.0217 WST 1 WST = 46.1227 HTG
07 bře 2025 1 HTG = 0.0215 WST 1 WST = 46.5361 HTG
08 bře 2025 1 HTG = 0.0215 WST 1 WST = 46.6087 HTG
09 bře 2025 1 HTG = 0.0214 WST 1 WST = 46.6467 HTG
10 bře 2025 1 HTG = 0.0211 WST 1 WST = 47.3857 HTG
11 bře 2025 1 HTG = 0.0214 WST 1 WST = 46.7873 HTG
12 bře 2025 1 HTG = 0.0216 WST 1 WST = 46.3738 HTG
13 bře 2025 1 HTG = 0.0216 WST 1 WST = 46.2812 HTG
14 bře 2025 1 HTG = 0.0211 WST 1 WST = 47.4202 HTG
15 bře 2025 1 HTG = 0.0216 WST 1 WST = 46.253 HTG
16 bře 2025 1 HTG = 0.0212 WST 1 WST = 47.2156 HTG
17 bře 2025 1 HTG = 0.0215 WST 1 WST = 46.5467 HTG
18 bře 2025 1 HTG = 0.0212 WST 1 WST = 47.2121 HTG
19 bře 2025 1 HTG = 0.0213 WST 1 WST = 46.8385 HTG
20 bře 2025 1 HTG = 0.0213 WST 1 WST = 46.8738 HTG
21 bře 2025 1 HTG = 0.0214 WST 1 WST = 46.749 HTG
22 bře 2025 1 HTG = 0.0216 WST 1 WST = 46.3786 HTG
23 bře 2025 1 HTG = 0.0211 WST 1 WST = 47.3617 HTG
24 bře 2025 1 HTG = 0.0211 WST 1 WST = 47.3638 HTG
25 bře 2025 1 HTG = 0.0216 WST 1 WST = 46.396 HTG
26 bře 2025 1 HTG = 0.0216 WST 1 WST = 46.3545 HTG
27 bře 2025 1 HTG = 0.0216 WST 1 WST = 46.3788 HTG
28 bře 2025 1 HTG = 0.0213 WST 1 WST = 46.8807 HTG
29 bře 2025 1 HTG = 0.0215 WST 1 WST = 46.4379 HTG
30 bře 2025 1 HTG = 0.0211 WST 1 WST = 47.3096 HTG
31 bře 2025 1 HTG = 0.0215 WST 1 WST = 46.5879 HTG

Apr 2025

DatumHTG-WSTWST-HTG
01 dub 2025 1 HTG = 0.0216 WST 1 WST = 46.1894 HTG
02 dub 2025 1 HTG = 0.0217 WST 1 WST = 46.1726 HTG
03 dub 2025 1 HTG = 0.0218 WST 1 WST = 45.8841 HTG
04 dub 2025 1 HTG = 0.0216 WST 1 WST = 46.2285 HTG
05 dub 2025 1 HTG = 0.0213 WST 1 WST = 46.8662 HTG
06 dub 2025 1 HTG = 0.0213 WST 1 WST = 47.0278 HTG
07 dub 2025 1 HTG = 0.0214 WST 1 WST = 46.7602 HTG
08 dub 2025 1 HTG = 0.0216 WST 1 WST = 46.2799 HTG
09 dub 2025 1 HTG = 0.022 WST 1 WST = 45.3556 HTG
10 dub 2025 1 HTG = 0.022 WST 1 WST = 45.4666 HTG
11 dub 2025 1 HTG = 0.0217 WST 1 WST = 46.1106 HTG
12 dub 2025 1 HTG = 0.0216 WST 1 WST = 46.276 HTG
13 dub 2025 1 HTG = 0.0213 WST 1 WST = 47.0029 HTG
14 dub 2025 1 HTG = 0.0213 WST 1 WST = 47.0251 HTG
15 dub 2025 1 HTG = 0.0214 WST 1 WST = 46.6508 HTG
16 dub 2025 1 HTG = 0.0214 WST 1 WST = 46.7658 HTG
17 dub 2025 1 HTG = 0.0214 WST 1 WST = 46.6826 HTG
18 dub 2025 1 HTG = 0.0214 WST 1 WST = 46.7895 HTG
19 dub 2025 1 HTG = 0.0213 WST 1 WST = 46.8444 HTG
20 dub 2025 1 HTG = 0.0213 WST 1 WST = 46.9641 HTG
21 dub 2025 1 HTG = 0.0213 WST 1 WST = 46.9641 HTG
22 dub 2025 1 HTG = 0.0213 WST 1 WST = 46.9245 HTG
23 dub 2025 1 HTG = 0.0212 WST 1 WST = 47.1398 HTG
24 dub 2025 1 HTG = 0.0212 WST 1 WST = 47.0926 HTG
25 dub 2025 1 HTG = 0.0213 WST 1 WST = 46.9384 HTG
26 dub 2025 1 HTG = 0.0212 WST 1 WST = 47.2422 HTG
27 dub 2025 1 HTG = 0.0212 WST 1 WST = 47.2414 HTG
28 dub 2025 1 HTG = 0.0211 WST 1 WST = 47.353 HTG
29 dub 2025 1 HTG = 0.0212 WST 1 WST = 47.2208 HTG
30 dub 2025 1 HTG = 0.0212 WST 1 WST = 47.1797 HTG

May 2025

DatumHTG-WSTWST-HTG
01 kvě 2025 1 HTG = 0.0212 WST 1 WST = 47.2496 HTG
02 kvě 2025 1 HTG = 0.0212 WST 1 WST = 47.1137 HTG
03 kvě 2025 1 HTG = 0.0212 WST 1 WST = 47.0871 HTG
04 kvě 2025 1 HTG = 0.0212 WST 1 WST = 47.0839 HTG
05 kvě 2025 1 HTG = 0.0213 WST 1 WST = 46.9771 HTG
06 kvě 2025 1 HTG = 0.0212 WST 1 WST = 47.2398 HTG
07 kvě 2025 1 HTG = 0.0204 WST 1 WST = 49.0616 HTG
08 kvě 2025 1 HTG = 0.0203 WST 1 WST = 49.3325 HTG
09 kvě 2025 1 HTG = 0.0212 WST 1 WST = 47.1184 HTG
10 kvě 2025 1 HTG = 0.0213 WST 1 WST = 46.9851 HTG
11 kvě 2025 1 HTG = 0.0213 WST 1 WST = 46.967 HTG
12 kvě 2025 1 HTG = 0.0213 WST 1 WST = 46.9859 HTG
13 kvě 2025 1 HTG = 0.0213 WST 1 WST = 47.036 HTG
14 kvě 2025 1 HTG = 0.0213 WST 1 WST = 46.9828 HTG
15 kvě 2025 1 HTG = 0.0211 WST 1 WST = 47.299 HTG
16 kvě 2025 1 HTG = 0.0212 WST 1 WST = 47.1118 HTG
17 kvě 2025 1 HTG = 0.0212 WST 1 WST = 47.2467 HTG
18 kvě 2025 1 HTG = 0.0212 WST 1 WST = 47.2466 HTG
19 kvě 2025 1 HTG = 0.0212 WST 1 WST = 47.099 HTG
20 kvě 2025 1 HTG = 0.0206 WST 1 WST = 48.454 HTG
21 kvě 2025 1 HTG = 0.0212 WST 1 WST = 47.2429 HTG
22 kvě 2025 1 HTG = 0.0206 WST 1 WST = 48.5192 HTG
23 kvě 2025 1 HTG = 0.0211 WST 1 WST = 47.2945 HTG
24 kvě 2025 1 HTG = 0.0213 WST 1 WST = 47.0543 HTG
25 kvě 2025 1 HTG = 0.0206 WST 1 WST = 48.5695 HTG
26 kvě 2025 1 HTG = 0.0206 WST 1 WST = 48.6141 HTG
27 kvě 2025 1 HTG = 0.0211 WST 1 WST = 47.3724 HTG
28 kvě 2025 1 HTG = 0.0211 WST 1 WST = 47.4611 HTG
29 kvě 2025 1 HTG = 0.0206 WST 1 WST = 48.5456 HTG
30 kvě 2025 1 HTG = 0.0212 WST 1 WST = 47.2365 HTG
31 kvě 2025 1 HTG = 0.0212 WST 1 WST = 47.236 HTG

Jun 2025

DatumHTG-WSTWST-HTG
01 čvn 2025 1 HTG = 0.0212 WST 1 WST = 47.1721 HTG
02 čvn 2025 1 HTG = 0.0212 WST 1 WST = 47.2752 HTG
03 čvn 2025 1 HTG = 0.0211 WST 1 WST = 47.4247 HTG
04 čvn 2025 1 HTG = 0.021 WST 1 WST = 47.5604 HTG
05 čvn 2025 1 HTG = 0.0211 WST 1 WST = 47.46 HTG
06 čvn 2025 1 HTG = 0.021 WST 1 WST = 47.6724 HTG
07 čvn 2025 1 HTG = 0.0209 WST 1 WST = 47.7999 HTG
08 čvn 2025 1 HTG = 0.0209 WST 1 WST = 47.8004 HTG
09 čvn 2025 1 HTG = 0.021 WST 1 WST = 47.7274 HTG
10 čvn 2025 1 HTG = 0.021 WST 1 WST = 47.6216 HTG
11 čvn 2025 1 HTG = 0.0201 WST 1 WST = 49.7581 HTG
12 čvn 2025 1 HTG = 0.0209 WST 1 WST = 47.7599 HTG
13 čvn 2025 1 HTG = 0.0209 WST 1 WST = 47.7483 HTG
14 čvn 2025 1 HTG = 0.0201 WST 1 WST = 49.7873 HTG
15 čvn 2025 1 HTG = 0.0201 WST 1 WST = 49.8513 HTG
16 čvn 2025 1 HTG = 0.02 WST 1 WST = 49.9395 HTG
17 čvn 2025 1 HTG = 0.021 WST 1 WST = 47.5414 HTG
18 čvn 2025 1 HTG = 0.0201 WST 1 WST = 49.8521 HTG
19 čvn 2025 1 HTG = 0.0202 WST 1 WST = 49.5632 HTG
20 čvn 2025 1 HTG = 0.0209 WST 1 WST = 47.736 HTG
21 čvn 2025 1 HTG = 0.021 WST 1 WST = 47.5623 HTG
22 čvn 2025 1 HTG = 0.021 WST 1 WST = 47.5631 HTG
23 čvn 2025 1 HTG = 0.021 WST 1 WST = 47.5439 HTG
24 čvn 2025 1 HTG = 0.0203 WST 1 WST = 49.349 HTG
25 čvn 2025 1 HTG = 0.0211 WST 1 WST = 47.4829 HTG
26 čvn 2025 1 HTG = 0.021 WST 1 WST = 47.6877 HTG
27 čvn 2025 1 HTG = 0.021 WST 1 WST = 47.7144 HTG
28 čvn 2025 1 HTG = 0.0209 WST 1 WST = 47.8546 HTG
29 čvn 2025 1 HTG = 0.0209 WST 1 WST = 47.8557 HTG
30 čvn 2025 1 HTG = 0.0209 WST 1 WST = 47.8918 HTG

Jul 2025

DatumHTG-WSTWST-HTG
01 čvc 2025 1 HTG = 0.0209 WST 1 WST = 47.8118 HTG
02 čvc 2025 1 HTG = 0.0208 WST 1 WST = 48.0204 HTG
03 čvc 2025 1 HTG = 0.0198 WST 1 WST = 50.4791 HTG
04 čvc 2025 1 HTG = 0.0198 WST 1 WST = 50.4485 HTG
05 čvc 2025 1 HTG = 0.0198 WST 1 WST = 50.5939 HTG
06 čvc 2025 1 HTG = 0.0197 WST 1 WST = 50.6519 HTG
07 čvc 2025 1 HTG = 0.0198 WST 1 WST = 50.4775 HTG
08 čvc 2025 1 HTG = 0.0209 WST 1 WST = 47.8629 HTG
09 čvc 2025 1 HTG = 0.021 WST 1 WST = 47.6649 HTG
10 čvc 2025 1 HTG = 0.021 WST 1 WST = 47.7233 HTG
11 čvc 2025 1 HTG = 0.021 WST 1 WST = 47.7256 HTG
12 čvc 2025 1 HTG = 0.0209 WST 1 WST = 47.8698 HTG
13 čvc 2025 1 HTG = 0.0199 WST 1 WST = 50.3636 HTG
14 čvc 2025 1 HTG = 0.0199 WST 1 WST = 50.3762 HTG
15 čvc 2025 1 HTG = 0.0209 WST 1 WST = 47.8792 HTG
16 čvc 2025 1 HTG = 0.021 WST 1 WST = 47.6996 HTG
17 čvc 2025 1 HTG = 0.021 WST 1 WST = 47.5723 HTG
18 čvc 2025 1 HTG = 0.0201 WST 1 WST = 49.8414 HTG
19 čvc 2025 1 HTG = 0.0202 WST 1 WST = 49.5899 HTG
20 čvc 2025 1 HTG = 0.0201 WST 1 WST = 49.6489 HTG
21 čvc 2025 1 HTG = 0.0202 WST 1 WST = 49.5156 HTG
22 čvc 2025 1 HTG = 0.0201 WST 1 WST = 49.7812 HTG
23 čvc 2025 1 HTG = 0.0201 WST 1 WST = 49.7785 HTG
24 čvc 2025 1 HTG = 0.0209 WST 1 WST = 47.7435 HTG
25 čvc 2025 1 HTG = 0.0208 WST 1 WST = 47.9758 HTG
26 čvc 2025 1 HTG = 0.0209 WST 1 WST = 47.8292 HTG
27 čvc 2025 1 HTG = 0.0209 WST 1 WST = 47.8293 HTG
28 čvc 2025 1 HTG = 0.0209 WST 1 WST = 47.7867 HTG
29 čvc 2025 1 HTG = 0.0209 WST 1 WST = 47.8463 HTG
30 čvc 2025 1 HTG = 0.021 WST 1 WST = 47.6143 HTG
31 čvc 2025 1 HTG = 0.021 WST 1 WST = 47.5507 HTG

Aug 2025

DatumHTG-WSTWST-HTG
01 srp 2025 1 HTG = 0.0212 WST 1 WST = 47.2148 HTG
02 srp 2025 1 HTG = 0.0215 WST 1 WST = 46.4423 HTG
03 srp 2025 1 HTG = 0.0215 WST 1 WST = 46.4419 HTG
04 srp 2025 1 HTG = 0.0212 WST 1 WST = 47.2362 HTG
05 srp 2025 1 HTG = 0.0211 WST 1 WST = 47.3473 HTG
06 srp 2025 1 HTG = 0.0211 WST 1 WST = 47.3467 HTG
07 srp 2025 1 HTG = 0.0211 WST 1 WST = 47.3921 HTG
08 srp 2025 1 HTG = 0.0204 WST 1 WST = 49.0765 HTG
09 srp 2025 1 HTG = 0.0203 WST 1 WST = 49.2037 HTG
10 srp 2025 1 HTG = 0.0203 WST 1 WST = 49.2409 HTG
11 srp 2025 1 HTG = 0.0203 WST 1 WST = 49.3629 HTG
12 srp 2025 1 HTG = 0.0203 WST 1 WST = 49.3432 HTG
13 srp 2025 1 HTG = 0.0203 WST 1 WST = 49.331 HTG
14 srp 2025 1 HTG = 0.0203 WST 1 WST = 49.2808 HTG
15 srp 2025 1 HTG = 0.0202 WST 1 WST = 49.4121 HTG
16 srp 2025 1 HTG = 0.0211 WST 1 WST = 47.2848 HTG
17 srp 2025 1 HTG = 0.0212 WST 1 WST = 47.2307 HTG
18 srp 2025 1 HTG = 0.0211 WST 1 WST = 47.2834 HTG
19 srp 2025 1 HTG = 0.0205 WST 1 WST = 48.8924 HTG
20 srp 2025 1 HTG = 0.0205 WST 1 WST = 48.7282 HTG
21 srp 2025 1 HTG = 0.0207 WST 1 WST = 48.3095 HTG
22 srp 2025 1 HTG = 0.0207 WST 1 WST = 48.3101 HTG
23 srp 2025 1 HTG = 0.0208 WST 1 WST = 48.1818 HTG
24 srp 2025 1 HTG = 0.021 WST 1 WST = 47.7256 HTG
25 srp 2025 1 HTG = 0.0207 WST 1 WST = 48.2273 HTG
26 srp 2025 1 HTG = 0.0204 WST 1 WST = 49.0556 HTG
27 srp 2025 1 HTG = 0.0212 WST 1 WST = 47.1275 HTG
28 srp 2025 1 HTG = 0.0204 WST 1 WST = 48.9117 HTG
29 srp 2025 1 HTG = 0.0204 WST 1 WST = 48.9883 HTG
30 srp 2025 1 HTG = 0.0212 WST 1 WST = 47.1232 HTG
31 srp 2025 1 HTG = 0.0204 WST 1 WST = 48.9782 HTG

Sep 2025

DatumHTG-WSTWST-HTG
01 zář 2025 1 HTG = 0.0204 WST 1 WST = 48.9798 HTG
02 zář 2025 1 HTG = 0.0203 WST 1 WST = 49.1445 HTG
03 zář 2025 1 HTG = 0.0204 WST 1 WST = 49.135 HTG
04 zář 2025 1 HTG = 0.0212 WST 1 WST = 47.2099 HTG
05 zář 2025 1 HTG = 0.0212 WST 1 WST = 47.2583 HTG
06 zář 2025 1 HTG = 0.0212 WST 1 WST = 47.1101 HTG

Informace o směnných kurzech HTG-WST a WST-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Samoa coby referencí.