currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HTG-UGX a UGX-HTG v roce 2025

Směnné kurzy HTG-UGX a UGX-HTG v roce 2025

Směnné kurzy HTG-UGX a UGX-HTG

Níže najdete směnné kurzy HTG-UGX a UGX-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HTG = 27,5189 UGX
1 UGX = 0,0363 HTG

Jan 2025

DatumHTG-UGXUGX-HTG
01 led 2025 1 HTG = 28.111 UGX 1 UGX = 0.0356 HTG
02 led 2025 1 HTG = 28.1565 UGX 1 UGX = 0.0355 HTG
03 led 2025 1 HTG = 28.1317 UGX 1 UGX = 0.0355 HTG
04 led 2025 1 HTG = 28.1317 UGX 1 UGX = 0.0355 HTG
05 led 2025 1 HTG = 28.1317 UGX 1 UGX = 0.0355 HTG
06 led 2025 1 HTG = 28.2606 UGX 1 UGX = 0.0354 HTG
07 led 2025 1 HTG = 28.2963 UGX 1 UGX = 0.0353 HTG
08 led 2025 1 HTG = 28.3891 UGX 1 UGX = 0.0352 HTG
09 led 2025 1 HTG = 28.3292 UGX 1 UGX = 0.0353 HTG
10 led 2025 1 HTG = 28.3031 UGX 1 UGX = 0.0353 HTG
11 led 2025 1 HTG = 28.3029 UGX 1 UGX = 0.0353 HTG
12 led 2025 1 HTG = 28.3029 UGX 1 UGX = 0.0353 HTG
13 led 2025 1 HTG = 28.33 UGX 1 UGX = 0.0353 HTG
14 led 2025 1 HTG = 28.311 UGX 1 UGX = 0.0353 HTG
15 led 2025 1 HTG = 28.2816 UGX 1 UGX = 0.0354 HTG
16 led 2025 1 HTG = 28.2313 UGX 1 UGX = 0.0354 HTG
17 led 2025 1 HTG = 28.2242 UGX 1 UGX = 0.0354 HTG
18 led 2025 1 HTG = 28.2242 UGX 1 UGX = 0.0354 HTG
19 led 2025 1 HTG = 28.2242 UGX 1 UGX = 0.0354 HTG
20 led 2025 1 HTG = 28.2245 UGX 1 UGX = 0.0354 HTG
21 led 2025 1 HTG = 28.1542 UGX 1 UGX = 0.0355 HTG
22 led 2025 1 HTG = 28.3061 UGX 1 UGX = 0.0353 HTG
23 led 2025 1 HTG = 28.1995 UGX 1 UGX = 0.0355 HTG
24 led 2025 1 HTG = 28.2377 UGX 1 UGX = 0.0354 HTG
25 led 2025 1 HTG = 28.2377 UGX 1 UGX = 0.0354 HTG
26 led 2025 1 HTG = 28.2377 UGX 1 UGX = 0.0354 HTG
27 led 2025 1 HTG = 28.2295 UGX 1 UGX = 0.0354 HTG
28 led 2025 1 HTG = 28.2452 UGX 1 UGX = 0.0354 HTG
29 led 2025 1 HTG = 28.2311 UGX 1 UGX = 0.0354 HTG
30 led 2025 1 HTG = 28.1743 UGX 1 UGX = 0.0355 HTG
31 led 2025 1 HTG = 28.1462 UGX 1 UGX = 0.0355 HTG

Feb 2025

DatumHTG-UGXUGX-HTG
01 úno 2025 1 HTG = 28.1462 UGX 1 UGX = 0.0355 HTG
02 úno 2025 1 HTG = 28.1462 UGX 1 UGX = 0.0355 HTG
03 úno 2025 1 HTG = 28.1201 UGX 1 UGX = 0.0356 HTG
04 úno 2025 1 HTG = 28.1363 UGX 1 UGX = 0.0355 HTG
05 úno 2025 1 HTG = 28.1362 UGX 1 UGX = 0.0355 HTG
06 úno 2025 1 HTG = 28.0953 UGX 1 UGX = 0.0356 HTG
07 úno 2025 1 HTG = 28.0744 UGX 1 UGX = 0.0356 HTG
08 úno 2025 1 HTG = 28.0781 UGX 1 UGX = 0.0356 HTG
09 úno 2025 1 HTG = 28.0781 UGX 1 UGX = 0.0356 HTG
10 úno 2025 1 HTG = 28.0963 UGX 1 UGX = 0.0356 HTG
11 úno 2025 1 HTG = 28.0571 UGX 1 UGX = 0.0356 HTG
12 úno 2025 1 HTG = 28.0889 UGX 1 UGX = 0.0356 HTG
13 úno 2025 1 HTG = 28.0847 UGX 1 UGX = 0.0356 HTG
14 úno 2025 1 HTG = 28.122 UGX 1 UGX = 0.0356 HTG
15 úno 2025 1 HTG = 28.1229 UGX 1 UGX = 0.0356 HTG
16 úno 2025 1 HTG = 28.1229 UGX 1 UGX = 0.0356 HTG
17 úno 2025 1 HTG = 28.1427 UGX 1 UGX = 0.0355 HTG
18 úno 2025 1 HTG = 28.1869 UGX 1 UGX = 0.0355 HTG
19 úno 2025 1 HTG = 28.0454 UGX 1 UGX = 0.0357 HTG
20 úno 2025 1 HTG = 28.0805 UGX 1 UGX = 0.0356 HTG
21 úno 2025 1 HTG = 27.9747 UGX 1 UGX = 0.0357 HTG
22 úno 2025 1 HTG = 27.9747 UGX 1 UGX = 0.0357 HTG
23 úno 2025 1 HTG = 27.9747 UGX 1 UGX = 0.0357 HTG
24 úno 2025 1 HTG = 28.0225 UGX 1 UGX = 0.0357 HTG
25 úno 2025 1 HTG = 27.8475 UGX 1 UGX = 0.0359 HTG
26 úno 2025 1 HTG = 27.9305 UGX 1 UGX = 0.0358 HTG
27 úno 2025 1 HTG = 28.1296 UGX 1 UGX = 0.0355 HTG
28 úno 2025 1 HTG = 28.0236 UGX 1 UGX = 0.0357 HTG

Mar 2025

DatumHTG-UGXUGX-HTG
01 bře 2025 1 HTG = 27.9879 UGX 1 UGX = 0.0357 HTG
02 bře 2025 1 HTG = 27.652 UGX 1 UGX = 0.0362 HTG
03 bře 2025 1 HTG = 27.7326 UGX 1 UGX = 0.0361 HTG
04 bře 2025 1 HTG = 28.002 UGX 1 UGX = 0.0357 HTG
05 bře 2025 1 HTG = 27.9652 UGX 1 UGX = 0.0358 HTG
06 bře 2025 1 HTG = 27.9765 UGX 1 UGX = 0.0357 HTG
07 bře 2025 1 HTG = 27.9466 UGX 1 UGX = 0.0358 HTG
08 bře 2025 1 HTG = 27.9214 UGX 1 UGX = 0.0358 HTG
09 bře 2025 1 HTG = 27.9466 UGX 1 UGX = 0.0358 HTG
10 bře 2025 1 HTG = 27.5875 UGX 1 UGX = 0.0362 HTG
11 bře 2025 1 HTG = 27.8309 UGX 1 UGX = 0.0359 HTG
12 bře 2025 1 HTG = 27.9582 UGX 1 UGX = 0.0358 HTG
13 bře 2025 1 HTG = 27.9319 UGX 1 UGX = 0.0358 HTG
14 bře 2025 1 HTG = 27.9183 UGX 1 UGX = 0.0358 HTG
15 bře 2025 1 HTG = 27.9477 UGX 1 UGX = 0.0358 HTG
16 bře 2025 1 HTG = 27.5448 UGX 1 UGX = 0.0363 HTG
17 bře 2025 1 HTG = 27.9687 UGX 1 UGX = 0.0358 HTG
18 bře 2025 1 HTG = 27.937 UGX 1 UGX = 0.0358 HTG
19 bře 2025 1 HTG = 27.9429 UGX 1 UGX = 0.0358 HTG
20 bře 2025 1 HTG = 27.8968 UGX 1 UGX = 0.0358 HTG
21 bře 2025 1 HTG = 27.9227 UGX 1 UGX = 0.0358 HTG
22 bře 2025 1 HTG = 27.9727 UGX 1 UGX = 0.0357 HTG
23 bře 2025 1 HTG = 27.5415 UGX 1 UGX = 0.0363 HTG
24 bře 2025 1 HTG = 27.5403 UGX 1 UGX = 0.0363 HTG
25 bře 2025 1 HTG = 27.9563 UGX 1 UGX = 0.0358 HTG
26 bře 2025 1 HTG = 27.9932 UGX 1 UGX = 0.0357 HTG
27 bře 2025 1 HTG = 27.9722 UGX 1 UGX = 0.0357 HTG
28 bře 2025 1 HTG = 27.9379 UGX 1 UGX = 0.0358 HTG
29 bře 2025 1 HTG = 27.9159 UGX 1 UGX = 0.0358 HTG
30 bře 2025 1 HTG = 27.5394 UGX 1 UGX = 0.0363 HTG
31 bře 2025 1 HTG = 27.9315 UGX 1 UGX = 0.0358 HTG

Apr 2025

DatumHTG-UGXUGX-HTG
01 dub 2025 1 HTG = 28.02 UGX 1 UGX = 0.0357 HTG
02 dub 2025 1 HTG = 27.8292 UGX 1 UGX = 0.0359 HTG
03 dub 2025 1 HTG = 28.0489 UGX 1 UGX = 0.0357 HTG
04 dub 2025 1 HTG = 27.9366 UGX 1 UGX = 0.0358 HTG
05 dub 2025 1 HTG = 27.936 UGX 1 UGX = 0.0358 HTG
06 dub 2025 1 HTG = 27.936 UGX 1 UGX = 0.0358 HTG
07 dub 2025 1 HTG = 28.4025 UGX 1 UGX = 0.0352 HTG
08 dub 2025 1 HTG = 28.0935 UGX 1 UGX = 0.0356 HTG
09 dub 2025 1 HTG = 28.2261 UGX 1 UGX = 0.0354 HTG
10 dub 2025 1 HTG = 28.1892 UGX 1 UGX = 0.0355 HTG
11 dub 2025 1 HTG = 28.0608 UGX 1 UGX = 0.0356 HTG
12 dub 2025 1 HTG = 28.0841 UGX 1 UGX = 0.0356 HTG
13 dub 2025 1 HTG = 27.6724 UGX 1 UGX = 0.0361 HTG
14 dub 2025 1 HTG = 27.6593 UGX 1 UGX = 0.0362 HTG
15 dub 2025 1 HTG = 28.0275 UGX 1 UGX = 0.0357 HTG
16 dub 2025 1 HTG = 28.035 UGX 1 UGX = 0.0357 HTG
17 dub 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
18 dub 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
19 dub 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
20 dub 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
21 dub 2025 1 HTG = 28.0906 UGX 1 UGX = 0.0356 HTG
22 dub 2025 1 HTG = 27.983 UGX 1 UGX = 0.0357 HTG
23 dub 2025 1 HTG = 28.0593 UGX 1 UGX = 0.0356 HTG
24 dub 2025 1 HTG = 28.0622 UGX 1 UGX = 0.0356 HTG
25 dub 2025 1 HTG = 28.0729 UGX 1 UGX = 0.0356 HTG
26 dub 2025 1 HTG = 28.0729 UGX 1 UGX = 0.0356 HTG
27 dub 2025 1 HTG = 28.0729 UGX 1 UGX = 0.0356 HTG
28 dub 2025 1 HTG = 28.0299 UGX 1 UGX = 0.0357 HTG
29 dub 2025 1 HTG = 28.0091 UGX 1 UGX = 0.0357 HTG
30 dub 2025 1 HTG = 28.0388 UGX 1 UGX = 0.0357 HTG

May 2025

DatumHTG-UGXUGX-HTG
01 kvě 2025 1 HTG = 28.0397 UGX 1 UGX = 0.0357 HTG
02 kvě 2025 1 HTG = 28.0682 UGX 1 UGX = 0.0356 HTG
03 kvě 2025 1 HTG = 28.0682 UGX 1 UGX = 0.0356 HTG
04 kvě 2025 1 HTG = 28.0682 UGX 1 UGX = 0.0356 HTG
05 kvě 2025 1 HTG = 27.9922 UGX 1 UGX = 0.0357 HTG
06 kvě 2025 1 HTG = 27.9865 UGX 1 UGX = 0.0357 HTG
07 kvě 2025 1 HTG = 27.9955 UGX 1 UGX = 0.0357 HTG
08 kvě 2025 1 HTG = 27.99 UGX 1 UGX = 0.0357 HTG
09 kvě 2025 1 HTG = 28.025 UGX 1 UGX = 0.0357 HTG
10 kvě 2025 1 HTG = 28.025 UGX 1 UGX = 0.0357 HTG
11 kvě 2025 1 HTG = 28.0351 UGX 1 UGX = 0.0357 HTG
12 kvě 2025 1 HTG = 27.9788 UGX 1 UGX = 0.0357 HTG
13 kvě 2025 1 HTG = 27.9909 UGX 1 UGX = 0.0357 HTG
14 kvě 2025 1 HTG = 27.9189 UGX 1 UGX = 0.0358 HTG
15 kvě 2025 1 HTG = 27.9242 UGX 1 UGX = 0.0358 HTG
16 kvě 2025 1 HTG = 27.9632 UGX 1 UGX = 0.0358 HTG
17 kvě 2025 1 HTG = 27.9632 UGX 1 UGX = 0.0358 HTG
18 kvě 2025 1 HTG = 27.9632 UGX 1 UGX = 0.0358 HTG
19 kvě 2025 1 HTG = 27.9509 UGX 1 UGX = 0.0358 HTG
20 kvě 2025 1 HTG = 27.9083 UGX 1 UGX = 0.0358 HTG
21 kvě 2025 1 HTG = 27.9004 UGX 1 UGX = 0.0358 HTG
22 kvě 2025 1 HTG = 27.9034 UGX 1 UGX = 0.0358 HTG
23 kvě 2025 1 HTG = 27.8971 UGX 1 UGX = 0.0358 HTG
24 kvě 2025 1 HTG = 27.8971 UGX 1 UGX = 0.0358 HTG
25 kvě 2025 1 HTG = 27.8971 UGX 1 UGX = 0.0358 HTG
26 kvě 2025 1 HTG = 27.9094 UGX 1 UGX = 0.0358 HTG
27 kvě 2025 1 HTG = 27.9247 UGX 1 UGX = 0.0358 HTG
28 kvě 2025 1 HTG = 27.8631 UGX 1 UGX = 0.0359 HTG
29 kvě 2025 1 HTG = 27.8151 UGX 1 UGX = 0.036 HTG
30 kvě 2025 1 HTG = 27.798 UGX 1 UGX = 0.036 HTG
31 kvě 2025 1 HTG = 27.798 UGX 1 UGX = 0.036 HTG

Jun 2025

DatumHTG-UGXUGX-HTG
01 čvn 2025 1 HTG = 27.8357 UGX 1 UGX = 0.0359 HTG
02 čvn 2025 1 HTG = 27.819 UGX 1 UGX = 0.0359 HTG
03 čvn 2025 1 HTG = 27.8201 UGX 1 UGX = 0.0359 HTG
04 čvn 2025 1 HTG = 27.8356 UGX 1 UGX = 0.0359 HTG
05 čvn 2025 1 HTG = 27.738 UGX 1 UGX = 0.0361 HTG
06 čvn 2025 1 HTG = 27.6105 UGX 1 UGX = 0.0362 HTG
07 čvn 2025 1 HTG = 27.6053 UGX 1 UGX = 0.0362 HTG
08 čvn 2025 1 HTG = 27.6053 UGX 1 UGX = 0.0362 HTG
09 čvn 2025 1 HTG = 27.6022 UGX 1 UGX = 0.0362 HTG
10 čvn 2025 1 HTG = 27.513 UGX 1 UGX = 0.0363 HTG
11 čvn 2025 1 HTG = 27.3448 UGX 1 UGX = 0.0366 HTG
12 čvn 2025 1 HTG = 27.3306 UGX 1 UGX = 0.0366 HTG
13 čvn 2025 1 HTG = 27.4788 UGX 1 UGX = 0.0364 HTG
14 čvn 2025 1 HTG = 27.4788 UGX 1 UGX = 0.0364 HTG
15 čvn 2025 1 HTG = 27.4788 UGX 1 UGX = 0.0364 HTG
16 čvn 2025 1 HTG = 27.5484 UGX 1 UGX = 0.0363 HTG
17 čvn 2025 1 HTG = 27.4703 UGX 1 UGX = 0.0364 HTG
18 čvn 2025 1 HTG = 27.4588 UGX 1 UGX = 0.0364 HTG
19 čvn 2025 1 HTG = 27.4866 UGX 1 UGX = 0.0364 HTG
20 čvn 2025 1 HTG = 27.4639 UGX 1 UGX = 0.0364 HTG
21 čvn 2025 1 HTG = 27.4645 UGX 1 UGX = 0.0364 HTG
22 čvn 2025 1 HTG = 27.4645 UGX 1 UGX = 0.0364 HTG
23 čvn 2025 1 HTG = 27.4909 UGX 1 UGX = 0.0364 HTG
24 čvn 2025 1 HTG = 27.4171 UGX 1 UGX = 0.0365 HTG
25 čvn 2025 1 HTG = 27.395 UGX 1 UGX = 0.0365 HTG
26 čvn 2025 1 HTG = 27.4185 UGX 1 UGX = 0.0365 HTG
27 čvn 2025 1 HTG = 27.4204 UGX 1 UGX = 0.0365 HTG
28 čvn 2025 1 HTG = 27.4207 UGX 1 UGX = 0.0365 HTG
29 čvn 2025 1 HTG = 27.4207 UGX 1 UGX = 0.0365 HTG
30 čvn 2025 1 HTG = 27.422 UGX 1 UGX = 0.0365 HTG

Jul 2025

DatumHTG-UGXUGX-HTG
01 čvc 2025 1 HTG = 27.4095 UGX 1 UGX = 0.0365 HTG
02 čvc 2025 1 HTG = 27.3288 UGX 1 UGX = 0.0366 HTG
03 čvc 2025 1 HTG = 27.3215 UGX 1 UGX = 0.0366 HTG
04 čvc 2025 1 HTG = 27.3215 UGX 1 UGX = 0.0366 HTG
05 čvc 2025 1 HTG = 27.3215 UGX 1 UGX = 0.0366 HTG
06 čvc 2025 1 HTG = 27.3215 UGX 1 UGX = 0.0366 HTG
07 čvc 2025 1 HTG = 27.4215 UGX 1 UGX = 0.0365 HTG
08 čvc 2025 1 HTG = 27.3891 UGX 1 UGX = 0.0365 HTG
09 čvc 2025 1 HTG = 27.352 UGX 1 UGX = 0.0366 HTG
10 čvc 2025 1 HTG = 27.3135 UGX 1 UGX = 0.0366 HTG
11 čvc 2025 1 HTG = 27.3083 UGX 1 UGX = 0.0366 HTG
12 čvc 2025 1 HTG = 27.3083 UGX 1 UGX = 0.0366 HTG
13 čvc 2025 1 HTG = 27.3083 UGX 1 UGX = 0.0366 HTG
14 čvc 2025 1 HTG = 27.3029 UGX 1 UGX = 0.0366 HTG
15 čvc 2025 1 HTG = 27.2994 UGX 1 UGX = 0.0366 HTG
16 čvc 2025 1 HTG = 27.2912 UGX 1 UGX = 0.0366 HTG
17 čvc 2025 1 HTG = 27.2877 UGX 1 UGX = 0.0366 HTG
18 čvc 2025 1 HTG = 27.2918 UGX 1 UGX = 0.0366 HTG
19 čvc 2025 1 HTG = 27.2918 UGX 1 UGX = 0.0366 HTG
20 čvc 2025 1 HTG = 27.2918 UGX 1 UGX = 0.0366 HTG
21 čvc 2025 1 HTG = 27.307 UGX 1 UGX = 0.0366 HTG
22 čvc 2025 1 HTG = 27.3444 UGX 1 UGX = 0.0366 HTG
23 čvc 2025 1 HTG = 27.3608 UGX 1 UGX = 0.0365 HTG
24 čvc 2025 1 HTG = 27.3447 UGX 1 UGX = 0.0366 HTG
25 čvc 2025 1 HTG = 27.3216 UGX 1 UGX = 0.0366 HTG
26 čvc 2025 1 HTG = 27.3212 UGX 1 UGX = 0.0366 HTG
27 čvc 2025 1 HTG = 27.3212 UGX 1 UGX = 0.0366 HTG
28 čvc 2025 1 HTG = 27.4014 UGX 1 UGX = 0.0365 HTG
29 čvc 2025 1 HTG = 27.3345 UGX 1 UGX = 0.0366 HTG
30 čvc 2025 1 HTG = 27.3201 UGX 1 UGX = 0.0366 HTG
31 čvc 2025 1 HTG = 27.3181 UGX 1 UGX = 0.0366 HTG

Aug 2025

DatumHTG-UGXUGX-HTG
01 srp 2025 1 HTG = 27.3829 UGX 1 UGX = 0.0365 HTG
02 srp 2025 1 HTG = 27.3829 UGX 1 UGX = 0.0365 HTG
03 srp 2025 1 HTG = 27.3829 UGX 1 UGX = 0.0365 HTG
04 srp 2025 1 HTG = 27.2716 UGX 1 UGX = 0.0367 HTG
05 srp 2025 1 HTG = 27.2757 UGX 1 UGX = 0.0367 HTG
06 srp 2025 1 HTG = 27.2059 UGX 1 UGX = 0.0368 HTG
07 srp 2025 1 HTG = 27.2023 UGX 1 UGX = 0.0368 HTG
08 srp 2025 1 HTG = 27.2709 UGX 1 UGX = 0.0367 HTG
09 srp 2025 1 HTG = 27.2709 UGX 1 UGX = 0.0367 HTG
10 srp 2025 1 HTG = 27.2709 UGX 1 UGX = 0.0367 HTG
11 srp 2025 1 HTG = 27.2092 UGX 1 UGX = 0.0368 HTG
12 srp 2025 1 HTG = 27.1515 UGX 1 UGX = 0.0368 HTG
13 srp 2025 1 HTG = 27.1514 UGX 1 UGX = 0.0368 HTG
14 srp 2025 1 HTG = 27.1694 UGX 1 UGX = 0.0368 HTG
15 srp 2025 1 HTG = 27.1694 UGX 1 UGX = 0.0368 HTG
16 srp 2025 1 HTG = 27.2055 UGX 1 UGX = 0.0368 HTG
17 srp 2025 1 HTG = 27.2055 UGX 1 UGX = 0.0368 HTG
18 srp 2025 1 HTG = 27.1922 UGX 1 UGX = 0.0368 HTG
19 srp 2025 1 HTG = 27.2282 UGX 1 UGX = 0.0367 HTG
20 srp 2025 1 HTG = 27.2441 UGX 1 UGX = 0.0367 HTG
21 srp 2025 1 HTG = 27.2459 UGX 1 UGX = 0.0367 HTG
22 srp 2025 1 HTG = 27.2326 UGX 1 UGX = 0.0367 HTG
23 srp 2025 1 HTG = 27.2326 UGX 1 UGX = 0.0367 HTG
24 srp 2025 1 HTG = 27.2326 UGX 1 UGX = 0.0367 HTG
25 srp 2025 1 HTG = 27.2279 UGX 1 UGX = 0.0367 HTG
26 srp 2025 1 HTG = 27.2263 UGX 1 UGX = 0.0367 HTG
27 srp 2025 1 HTG = 27.2235 UGX 1 UGX = 0.0367 HTG
28 srp 2025 1 HTG = 27.1574 UGX 1 UGX = 0.0368 HTG
29 srp 2025 1 HTG = 27.1132 UGX 1 UGX = 0.0369 HTG
30 srp 2025 1 HTG = 27.1132 UGX 1 UGX = 0.0369 HTG
31 srp 2025 1 HTG = 27.1132 UGX 1 UGX = 0.0369 HTG

Sep 2025

DatumHTG-UGXUGX-HTG
01 zář 2025 1 HTG = 27.1226 UGX 1 UGX = 0.0369 HTG
02 zář 2025 1 HTG = 27.066 UGX 1 UGX = 0.0369 HTG
03 zář 2025 1 HTG = 27.0125 UGX 1 UGX = 0.037 HTG
04 zář 2025 1 HTG = 26.8928 UGX 1 UGX = 0.0372 HTG
05 zář 2025 1 HTG = 26.9158 UGX 1 UGX = 0.0372 HTG
06 zář 2025 1 HTG = 26.9158 UGX 1 UGX = 0.0372 HTG
07 zář 2025 1 HTG = 26.9158 UGX 1 UGX = 0.0372 HTG
08 zář 2025 1 HTG = 26.8203 UGX 1 UGX = 0.0373 HTG
09 zář 2025 1 HTG = 26.7686 UGX 1 UGX = 0.0374 HTG
10 zář 2025 1 HTG = 26.8345 UGX 1 UGX = 0.0373 HTG
11 zář 2025 1 HTG = 26.8057 UGX 1 UGX = 0.0373 HTG
12 zář 2025 1 HTG = 26.8599 UGX 1 UGX = 0.0372 HTG
13 zář 2025 1 HTG = 26.8595 UGX 1 UGX = 0.0372 HTG
14 zář 2025 1 HTG = 26.8595 UGX 1 UGX = 0.0372 HTG
15 zář 2025 1 HTG = 26.7833 UGX 1 UGX = 0.0373 HTG
16 zář 2025 1 HTG = 26.7685 UGX 1 UGX = 0.0374 HTG
17 zář 2025 1 HTG = 26.7702 UGX 1 UGX = 0.0374 HTG
18 zář 2025 1 HTG = 26.7625 UGX 1 UGX = 0.0374 HTG
19 zář 2025 1 HTG = 26.7659 UGX 1 UGX = 0.0374 HTG
20 zář 2025 1 HTG = 26.7659 UGX 1 UGX = 0.0374 HTG
21 zář 2025 1 HTG = 26.7659 UGX 1 UGX = 0.0374 HTG
22 zář 2025 1 HTG = 26.7311 UGX 1 UGX = 0.0374 HTG
23 zář 2025 1 HTG = 26.7638 UGX 1 UGX = 0.0374 HTG
24 zář 2025 1 HTG = 26.7099 UGX 1 UGX = 0.0374 HTG
25 zář 2025 1 HTG = 26.7647 UGX 1 UGX = 0.0374 HTG
26 zář 2025 1 HTG = 26.7086 UGX 1 UGX = 0.0374 HTG
27 zář 2025 1 HTG = 26.7088 UGX 1 UGX = 0.0374 HTG
28 zář 2025 1 HTG = 26.7086 UGX 1 UGX = 0.0374 HTG
29 zář 2025 1 HTG = 26.6706 UGX 1 UGX = 0.0375 HTG
30 zář 2025 1 HTG = 26.6706 UGX 1 UGX = 0.0375 HTG

Oct 2025

DatumHTG-UGXUGX-HTG
01 říj 2025 1 HTG = 26.5593 UGX 1 UGX = 0.0377 HTG
02 říj 2025 1 HTG = 26.4794 UGX 1 UGX = 0.0378 HTG
03 říj 2025 1 HTG = 26.483 UGX 1 UGX = 0.0378 HTG
04 říj 2025 1 HTG = 26.483 UGX 1 UGX = 0.0378 HTG
05 říj 2025 1 HTG = 26.483 UGX 1 UGX = 0.0378 HTG
06 říj 2025 1 HTG = 26.3792 UGX 1 UGX = 0.0379 HTG
07 říj 2025 1 HTG = 26.2831 UGX 1 UGX = 0.038 HTG
08 říj 2025 1 HTG = 26.2498 UGX 1 UGX = 0.0381 HTG
09 říj 2025 1 HTG = 26.2518 UGX 1 UGX = 0.0381 HTG
10 říj 2025 1 HTG = 26.1693 UGX 1 UGX = 0.0382 HTG
11 říj 2025 1 HTG = 26.1693 UGX 1 UGX = 0.0382 HTG
12 říj 2025 1 HTG = 26.1693 UGX 1 UGX = 0.0382 HTG
13 říj 2025 1 HTG = 26.2127 UGX 1 UGX = 0.0381 HTG
14 říj 2025 1 HTG = 26.4469 UGX 1 UGX = 0.0378 HTG
15 říj 2025 1 HTG = 26.384 UGX 1 UGX = 0.0379 HTG
16 říj 2025 1 HTG = 26.5032 UGX 1 UGX = 0.0377 HTG
17 říj 2025 1 HTG = 26.6519 UGX 1 UGX = 0.0375 HTG
18 říj 2025 1 HTG = 26.6519 UGX 1 UGX = 0.0375 HTG
19 říj 2025 1 HTG = 26.6519 UGX 1 UGX = 0.0375 HTG
20 říj 2025 1 HTG = 26.5321 UGX 1 UGX = 0.0377 HTG
21 říj 2025 1 HTG = 26.5556 UGX 1 UGX = 0.0377 HTG
22 říj 2025 1 HTG = 26.6557 UGX 1 UGX = 0.0375 HTG
23 říj 2025 1 HTG = 26.6709 UGX 1 UGX = 0.0375 HTG
24 říj 2025 1 HTG = 26.5733 UGX 1 UGX = 0.0376 HTG
25 říj 2025 1 HTG = 26.5733 UGX 1 UGX = 0.0376 HTG
26 říj 2025 1 HTG = 26.6046 UGX 1 UGX = 0.0376 HTG
27 říj 2025 1 HTG = 26.5454 UGX 1 UGX = 0.0377 HTG
28 říj 2025 1 HTG = 26.5627 UGX 1 UGX = 0.0376 HTG
29 říj 2025 1 HTG = 26.4938 UGX 1 UGX = 0.0377 HTG
30 říj 2025 1 HTG = 26.588 UGX 1 UGX = 0.0376 HTG
31 říj 2025 1 HTG = 26.6292 UGX 1 UGX = 0.0376 HTG

Nov 2025

DatumHTG-UGXUGX-HTG
01 lis 2025 1 HTG = 26.6292 UGX 1 UGX = 0.0376 HTG
02 lis 2025 1 HTG = 26.6292 UGX 1 UGX = 0.0376 HTG
03 lis 2025 1 HTG = 26.577 UGX 1 UGX = 0.0376 HTG
04 lis 2025 1 HTG = 26.616 UGX 1 UGX = 0.0376 HTG
05 lis 2025 1 HTG = 26.6686 UGX 1 UGX = 0.0375 HTG
06 lis 2025 1 HTG = 26.6848 UGX 1 UGX = 0.0375 HTG
07 lis 2025 1 HTG = 26.2942 UGX 1 UGX = 0.038 HTG
08 lis 2025 1 HTG = 26.2942 UGX 1 UGX = 0.038 HTG
09 lis 2025 1 HTG = 26.2942 UGX 1 UGX = 0.038 HTG
10 lis 2025 1 HTG = 26.8098 UGX 1 UGX = 0.0373 HTG
11 lis 2025 1 HTG = 27.2055 UGX 1 UGX = 0.0368 HTG
12 lis 2025 1 HTG = 27.6938 UGX 1 UGX = 0.0361 HTG
13 lis 2025 1 HTG = 27.9592 UGX 1 UGX = 0.0358 HTG
14 lis 2025 1 HTG = 28.0103 UGX 1 UGX = 0.0357 HTG

Informace o směnných kurzech HTG-UGX a UGX-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats