> Směnné kurzy HTG-UGX a UGX-HTG v roce 2025

Směnné kurzy HTG-UGX a UGX-HTG v roce 2025

Směnné kurzy HTG-UGX a UGX-HTG

Níže najdete směnné kurzy HTG-UGX a UGX-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HTG = 27,9949 UGX

1 UGX = 0,0357 HTG

1 r. 2 r. 3 r.

HTG na UGXUGX na HTG

Jan 2025

Datum	HTG-UGX	UGX-HTG
01 led 2025	1 HTG = 28.111 UGX	1 UGX = 0.0356 HTG
02 led 2025	1 HTG = 28.1565 UGX	1 UGX = 0.0355 HTG
03 led 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
04 led 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
05 led 2025	1 HTG = 28.1317 UGX	1 UGX = 0.0355 HTG
06 led 2025	1 HTG = 28.2606 UGX	1 UGX = 0.0354 HTG
07 led 2025	1 HTG = 28.2963 UGX	1 UGX = 0.0353 HTG
08 led 2025	1 HTG = 28.3891 UGX	1 UGX = 0.0352 HTG
09 led 2025	1 HTG = 28.3292 UGX	1 UGX = 0.0353 HTG
10 led 2025	1 HTG = 28.3031 UGX	1 UGX = 0.0353 HTG
11 led 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
12 led 2025	1 HTG = 28.3029 UGX	1 UGX = 0.0353 HTG
13 led 2025	1 HTG = 28.33 UGX	1 UGX = 0.0353 HTG
14 led 2025	1 HTG = 28.311 UGX	1 UGX = 0.0353 HTG
15 led 2025	1 HTG = 28.2816 UGX	1 UGX = 0.0354 HTG
16 led 2025	1 HTG = 28.2313 UGX	1 UGX = 0.0354 HTG
17 led 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
18 led 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
19 led 2025	1 HTG = 28.2242 UGX	1 UGX = 0.0354 HTG
20 led 2025	1 HTG = 28.2245 UGX	1 UGX = 0.0354 HTG
21 led 2025	1 HTG = 28.1542 UGX	1 UGX = 0.0355 HTG
22 led 2025	1 HTG = 28.3061 UGX	1 UGX = 0.0353 HTG
23 led 2025	1 HTG = 28.1995 UGX	1 UGX = 0.0355 HTG
24 led 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
25 led 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
26 led 2025	1 HTG = 28.2377 UGX	1 UGX = 0.0354 HTG
27 led 2025	1 HTG = 28.2295 UGX	1 UGX = 0.0354 HTG
28 led 2025	1 HTG = 28.2452 UGX	1 UGX = 0.0354 HTG
29 led 2025	1 HTG = 28.2311 UGX	1 UGX = 0.0354 HTG
30 led 2025	1 HTG = 28.1743 UGX	1 UGX = 0.0355 HTG
31 led 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG

Feb 2025

Datum	HTG-UGX	UGX-HTG
01 úno 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
02 úno 2025	1 HTG = 28.1462 UGX	1 UGX = 0.0355 HTG
03 úno 2025	1 HTG = 28.1201 UGX	1 UGX = 0.0356 HTG
04 úno 2025	1 HTG = 28.1363 UGX	1 UGX = 0.0355 HTG
05 úno 2025	1 HTG = 28.1362 UGX	1 UGX = 0.0355 HTG
06 úno 2025	1 HTG = 28.0953 UGX	1 UGX = 0.0356 HTG
07 úno 2025	1 HTG = 28.0744 UGX	1 UGX = 0.0356 HTG
08 úno 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
09 úno 2025	1 HTG = 28.0781 UGX	1 UGX = 0.0356 HTG
10 úno 2025	1 HTG = 28.0963 UGX	1 UGX = 0.0356 HTG
11 úno 2025	1 HTG = 28.0571 UGX	1 UGX = 0.0356 HTG
12 úno 2025	1 HTG = 28.0889 UGX	1 UGX = 0.0356 HTG
13 úno 2025	1 HTG = 28.0847 UGX	1 UGX = 0.0356 HTG
14 úno 2025	1 HTG = 28.122 UGX	1 UGX = 0.0356 HTG
15 úno 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
16 úno 2025	1 HTG = 28.1229 UGX	1 UGX = 0.0356 HTG
17 úno 2025	1 HTG = 28.1427 UGX	1 UGX = 0.0355 HTG
18 úno 2025	1 HTG = 28.1869 UGX	1 UGX = 0.0355 HTG
19 úno 2025	1 HTG = 28.0454 UGX	1 UGX = 0.0357 HTG
20 úno 2025	1 HTG = 28.0805 UGX	1 UGX = 0.0356 HTG
21 úno 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
22 úno 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
23 úno 2025	1 HTG = 27.9747 UGX	1 UGX = 0.0357 HTG
24 úno 2025	1 HTG = 28.0225 UGX	1 UGX = 0.0357 HTG
25 úno 2025	1 HTG = 27.8475 UGX	1 UGX = 0.0359 HTG
26 úno 2025	1 HTG = 27.9305 UGX	1 UGX = 0.0358 HTG
27 úno 2025	1 HTG = 28.1296 UGX	1 UGX = 0.0355 HTG
28 úno 2025	1 HTG = 28.0236 UGX	1 UGX = 0.0357 HTG

Mar 2025

Datum	HTG-UGX	UGX-HTG
01 bře 2025	1 HTG = 27.9879 UGX	1 UGX = 0.0357 HTG
02 bře 2025	1 HTG = 27.652 UGX	1 UGX = 0.0362 HTG
03 bře 2025	1 HTG = 27.7326 UGX	1 UGX = 0.0361 HTG
04 bře 2025	1 HTG = 28.002 UGX	1 UGX = 0.0357 HTG
05 bře 2025	1 HTG = 27.9652 UGX	1 UGX = 0.0358 HTG
06 bře 2025	1 HTG = 27.9765 UGX	1 UGX = 0.0357 HTG
07 bře 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
08 bře 2025	1 HTG = 27.9214 UGX	1 UGX = 0.0358 HTG
09 bře 2025	1 HTG = 27.9466 UGX	1 UGX = 0.0358 HTG
10 bře 2025	1 HTG = 27.5875 UGX	1 UGX = 0.0362 HTG
11 bře 2025	1 HTG = 27.8309 UGX	1 UGX = 0.0359 HTG
12 bře 2025	1 HTG = 27.9582 UGX	1 UGX = 0.0358 HTG
13 bře 2025	1 HTG = 27.9319 UGX	1 UGX = 0.0358 HTG
14 bře 2025	1 HTG = 27.9183 UGX	1 UGX = 0.0358 HTG
15 bře 2025	1 HTG = 27.9477 UGX	1 UGX = 0.0358 HTG
16 bře 2025	1 HTG = 27.5448 UGX	1 UGX = 0.0363 HTG
17 bře 2025	1 HTG = 27.9687 UGX	1 UGX = 0.0358 HTG
18 bře 2025	1 HTG = 27.937 UGX	1 UGX = 0.0358 HTG
19 bře 2025	1 HTG = 27.9429 UGX	1 UGX = 0.0358 HTG
20 bře 2025	1 HTG = 27.8968 UGX	1 UGX = 0.0358 HTG
21 bře 2025	1 HTG = 27.9227 UGX	1 UGX = 0.0358 HTG
22 bře 2025	1 HTG = 27.9727 UGX	1 UGX = 0.0357 HTG
23 bře 2025	1 HTG = 27.5415 UGX	1 UGX = 0.0363 HTG
24 bře 2025	1 HTG = 27.5403 UGX	1 UGX = 0.0363 HTG
25 bře 2025	1 HTG = 27.9563 UGX	1 UGX = 0.0358 HTG
26 bře 2025	1 HTG = 27.9932 UGX	1 UGX = 0.0357 HTG
27 bře 2025	1 HTG = 27.9722 UGX	1 UGX = 0.0357 HTG
28 bře 2025	1 HTG = 27.9379 UGX	1 UGX = 0.0358 HTG
29 bře 2025	1 HTG = 27.9159 UGX	1 UGX = 0.0358 HTG
30 bře 2025	1 HTG = 27.5394 UGX	1 UGX = 0.0363 HTG
31 bře 2025	1 HTG = 27.9315 UGX	1 UGX = 0.0358 HTG

Apr 2025

Datum	HTG-UGX	UGX-HTG
01 dub 2025	1 HTG = 28.02 UGX	1 UGX = 0.0357 HTG
02 dub 2025	1 HTG = 27.8292 UGX	1 UGX = 0.0359 HTG
03 dub 2025	1 HTG = 28.0489 UGX	1 UGX = 0.0357 HTG
04 dub 2025	1 HTG = 27.9366 UGX	1 UGX = 0.0358 HTG
05 dub 2025	1 HTG = 27.936 UGX	1 UGX = 0.0358 HTG
06 dub 2025	1 HTG = 27.936 UGX	1 UGX = 0.0358 HTG
07 dub 2025	1 HTG = 28.4025 UGX	1 UGX = 0.0352 HTG
08 dub 2025	1 HTG = 28.0935 UGX	1 UGX = 0.0356 HTG
09 dub 2025	1 HTG = 28.2261 UGX	1 UGX = 0.0354 HTG
10 dub 2025	1 HTG = 28.1892 UGX	1 UGX = 0.0355 HTG
11 dub 2025	1 HTG = 28.0608 UGX	1 UGX = 0.0356 HTG
12 dub 2025	1 HTG = 28.0841 UGX	1 UGX = 0.0356 HTG
13 dub 2025	1 HTG = 27.6724 UGX	1 UGX = 0.0361 HTG
14 dub 2025	1 HTG = 27.6593 UGX	1 UGX = 0.0362 HTG
15 dub 2025	1 HTG = 28.0275 UGX	1 UGX = 0.0357 HTG
16 dub 2025	1 HTG = 28.035 UGX	1 UGX = 0.0357 HTG
17 dub 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
18 dub 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
19 dub 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
20 dub 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
21 dub 2025	1 HTG = 28.0906 UGX	1 UGX = 0.0356 HTG
22 dub 2025	1 HTG = 27.983 UGX	1 UGX = 0.0357 HTG
23 dub 2025	1 HTG = 28.0593 UGX	1 UGX = 0.0356 HTG
24 dub 2025	1 HTG = 28.0622 UGX	1 UGX = 0.0356 HTG
25 dub 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
26 dub 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
27 dub 2025	1 HTG = 28.0729 UGX	1 UGX = 0.0356 HTG
28 dub 2025	1 HTG = 28.0299 UGX	1 UGX = 0.0357 HTG
29 dub 2025	1 HTG = 28.0091 UGX	1 UGX = 0.0357 HTG
30 dub 2025	1 HTG = 28.0388 UGX	1 UGX = 0.0357 HTG

May 2025

Datum	HTG-UGX	UGX-HTG
01 kvě 2025	1 HTG = 28.0397 UGX	1 UGX = 0.0357 HTG
02 kvě 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
03 kvě 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
04 kvě 2025	1 HTG = 28.0682 UGX	1 UGX = 0.0356 HTG
05 kvě 2025	1 HTG = 27.9922 UGX	1 UGX = 0.0357 HTG
06 kvě 2025	1 HTG = 27.9865 UGX	1 UGX = 0.0357 HTG
07 kvě 2025	1 HTG = 27.9955 UGX	1 UGX = 0.0357 HTG
08 kvě 2025	1 HTG = 27.99 UGX	1 UGX = 0.0357 HTG
09 kvě 2025	1 HTG = 28.025 UGX	1 UGX = 0.0357 HTG
10 kvě 2025	1 HTG = 28.025 UGX	1 UGX = 0.0357 HTG
11 kvě 2025	1 HTG = 28.0351 UGX	1 UGX = 0.0357 HTG
12 kvě 2025	1 HTG = 27.9788 UGX	1 UGX = 0.0357 HTG
13 kvě 2025	1 HTG = 27.9909 UGX	1 UGX = 0.0357 HTG
14 kvě 2025	1 HTG = 27.9189 UGX	1 UGX = 0.0358 HTG
15 kvě 2025	1 HTG = 27.9242 UGX	1 UGX = 0.0358 HTG
16 kvě 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
17 kvě 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
18 kvě 2025	1 HTG = 27.9632 UGX	1 UGX = 0.0358 HTG
19 kvě 2025	1 HTG = 27.9509 UGX	1 UGX = 0.0358 HTG
20 kvě 2025	1 HTG = 27.9083 UGX	1 UGX = 0.0358 HTG
21 kvě 2025	1 HTG = 27.9004 UGX	1 UGX = 0.0358 HTG
22 kvě 2025	1 HTG = 27.9034 UGX	1 UGX = 0.0358 HTG
23 kvě 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
24 kvě 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
25 kvě 2025	1 HTG = 27.8971 UGX	1 UGX = 0.0358 HTG
26 kvě 2025	1 HTG = 27.9094 UGX	1 UGX = 0.0358 HTG
27 kvě 2025	1 HTG = 27.9247 UGX	1 UGX = 0.0358 HTG
28 kvě 2025	1 HTG = 27.8631 UGX	1 UGX = 0.0359 HTG
29 kvě 2025	1 HTG = 27.8151 UGX	1 UGX = 0.036 HTG
30 kvě 2025	1 HTG = 27.798 UGX	1 UGX = 0.036 HTG
31 kvě 2025	1 HTG = 27.798 UGX	1 UGX = 0.036 HTG

Jun 2025

Datum	HTG-UGX	UGX-HTG
01 čvn 2025	1 HTG = 27.8357 UGX	1 UGX = 0.0359 HTG
02 čvn 2025	1 HTG = 27.819 UGX	1 UGX = 0.0359 HTG
03 čvn 2025	1 HTG = 27.8201 UGX	1 UGX = 0.0359 HTG
04 čvn 2025	1 HTG = 27.8356 UGX	1 UGX = 0.0359 HTG
05 čvn 2025	1 HTG = 27.738 UGX	1 UGX = 0.0361 HTG
06 čvn 2025	1 HTG = 27.6105 UGX	1 UGX = 0.0362 HTG
07 čvn 2025	1 HTG = 27.6053 UGX	1 UGX = 0.0362 HTG
08 čvn 2025	1 HTG = 27.6053 UGX	1 UGX = 0.0362 HTG
09 čvn 2025	1 HTG = 27.6022 UGX	1 UGX = 0.0362 HTG
10 čvn 2025	1 HTG = 27.513 UGX	1 UGX = 0.0363 HTG
11 čvn 2025	1 HTG = 27.3448 UGX	1 UGX = 0.0366 HTG
12 čvn 2025	1 HTG = 27.3306 UGX	1 UGX = 0.0366 HTG
13 čvn 2025	1 HTG = 27.4788 UGX	1 UGX = 0.0364 HTG
14 čvn 2025	1 HTG = 27.4788 UGX	1 UGX = 0.0364 HTG

Informace o směnných kurzech HTG-UGX a UGX-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky