currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HTG-TZS a TZS-HTG v roce 2026

Směnné kurzy HTG-TZS a TZS-HTG v roce 2026

Směnné kurzy HTG-TZS a TZS-HTG

Níže najdete směnné kurzy HTG-TZS a TZS-HTG platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 HTG = 19,6275 TZS
1 TZS = 0,0509 HTG

Jan 2026

DatumHTG-TZSTZS-HTG
01 led 2026 1 HTG = 18.8619 TZS 1 TZS = 0.053 HTG
02 led 2026 1 HTG = 18.8761 TZS 1 TZS = 0.053 HTG
03 led 2026 1 HTG = 18.9468 TZS 1 TZS = 0.0528 HTG
04 led 2026 1 HTG = 18.9468 TZS 1 TZS = 0.0528 HTG
05 led 2026 1 HTG = 18.9568 TZS 1 TZS = 0.0528 HTG
06 led 2026 1 HTG = 18.9534 TZS 1 TZS = 0.0528 HTG
07 led 2026 1 HTG = 18.9283 TZS 1 TZS = 0.0528 HTG
08 led 2026 1 HTG = 19.0059 TZS 1 TZS = 0.0526 HTG
09 led 2026 1 HTG = 19.1033 TZS 1 TZS = 0.0523 HTG
10 led 2026 1 HTG = 19.0652 TZS 1 TZS = 0.0525 HTG
11 led 2026 1 HTG = 19.0697 TZS 1 TZS = 0.0524 HTG
12 led 2026 1 HTG = 19.1068 TZS 1 TZS = 0.0523 HTG
13 led 2026 1 HTG = 19.1243 TZS 1 TZS = 0.0523 HTG
14 led 2026 1 HTG = 19.1201 TZS 1 TZS = 0.0523 HTG
15 led 2026 1 HTG = 19.1994 TZS 1 TZS = 0.0521 HTG
16 led 2026 1 HTG = 19.2392 TZS 1 TZS = 0.052 HTG
17 led 2026 1 HTG = 19.2379 TZS 1 TZS = 0.052 HTG
18 led 2026 1 HTG = 19.2379 TZS 1 TZS = 0.052 HTG
19 led 2026 1 HTG = 19.2907 TZS 1 TZS = 0.0518 HTG
20 led 2026 1 HTG = 19.4119 TZS 1 TZS = 0.0515 HTG
21 led 2026 1 HTG = 19.3716 TZS 1 TZS = 0.0516 HTG
22 led 2026 1 HTG = 19.3558 TZS 1 TZS = 0.0517 HTG
23 led 2026 1 HTG = 19.5218 TZS 1 TZS = 0.0512 HTG
24 led 2026 1 HTG = 19.5193 TZS 1 TZS = 0.0512 HTG
25 led 2026 1 HTG = 19.5193 TZS 1 TZS = 0.0512 HTG
26 led 2026 1 HTG = 19.5315 TZS 1 TZS = 0.0512 HTG
27 led 2026 1 HTG = 19.5029 TZS 1 TZS = 0.0513 HTG
28 led 2026 1 HTG = 19.3708 TZS 1 TZS = 0.0516 HTG
29 led 2026 1 HTG = 19.4231 TZS 1 TZS = 0.0515 HTG
30 led 2026 1 HTG = 19.6728 TZS 1 TZS = 0.0508 HTG
31 led 2026 1 HTG = 19.5244 TZS 1 TZS = 0.0512 HTG

Feb 2026

DatumHTG-TZSTZS-HTG
01 úno 2026 1 HTG = 19.6758 TZS 1 TZS = 0.0508 HTG
02 úno 2026 1 HTG = 19.7198 TZS 1 TZS = 0.0507 HTG
03 úno 2026 1 HTG = 19.7284 TZS 1 TZS = 0.0507 HTG
04 úno 2026 1 HTG = 19.6962 TZS 1 TZS = 0.0508 HTG
05 úno 2026 1 HTG = 19.6227 TZS 1 TZS = 0.051 HTG
06 úno 2026 1 HTG = 19.6559 TZS 1 TZS = 0.0509 HTG
07 úno 2026 1 HTG = 19.7326 TZS 1 TZS = 0.0507 HTG
08 úno 2026 1 HTG = 19.7326 TZS 1 TZS = 0.0507 HTG
09 úno 2026 1 HTG = 19.6946 TZS 1 TZS = 0.0508 HTG
10 úno 2026 1 HTG = 19.7208 TZS 1 TZS = 0.0507 HTG
11 úno 2026 1 HTG = 19.7591 TZS 1 TZS = 0.0506 HTG
12 úno 2026 1 HTG = 19.8558 TZS 1 TZS = 0.0504 HTG
13 úno 2026 1 HTG = 19.9045 TZS 1 TZS = 0.0502 HTG
14 úno 2026 1 HTG = 19.9048 TZS 1 TZS = 0.0502 HTG
15 úno 2026 1 HTG = 19.9048 TZS 1 TZS = 0.0502 HTG
16 úno 2026 1 HTG = 19.9295 TZS 1 TZS = 0.0502 HTG
17 úno 2026 1 HTG = 19.763 TZS 1 TZS = 0.0506 HTG
18 úno 2026 1 HTG = 19.7155 TZS 1 TZS = 0.0507 HTG
19 úno 2026 1 HTG = 19.7365 TZS 1 TZS = 0.0507 HTG
20 úno 2026 1 HTG = 19.6611 TZS 1 TZS = 0.0509 HTG
21 úno 2026 1 HTG = 19.6642 TZS 1 TZS = 0.0509 HTG
22 úno 2026 1 HTG = 19.6642 TZS 1 TZS = 0.0509 HTG
23 úno 2026 1 HTG = 19.5916 TZS 1 TZS = 0.051 HTG
24 úno 2026 1 HTG = 19.5316 TZS 1 TZS = 0.0512 HTG
25 úno 2026 1 HTG = 19.5297 TZS 1 TZS = 0.0512 HTG
26 úno 2026 1 HTG = 19.4941 TZS 1 TZS = 0.0513 HTG
27 úno 2026 1 HTG = 19.4717 TZS 1 TZS = 0.0514 HTG
28 úno 2026 1 HTG = 19.4156 TZS 1 TZS = 0.0515 HTG

Mar 2026

DatumHTG-TZSTZS-HTG
01 bře 2026 1 HTG = 19.4156 TZS 1 TZS = 0.0515 HTG
02 bře 2026 1 HTG = 19.4867 TZS 1 TZS = 0.0513 HTG
03 bře 2026 1 HTG = 19.5183 TZS 1 TZS = 0.0512 HTG
04 bře 2026 1 HTG = 19.5633 TZS 1 TZS = 0.0511 HTG
05 bře 2026 1 HTG = 19.5498 TZS 1 TZS = 0.0512 HTG
06 bře 2026 1 HTG = 19.6631 TZS 1 TZS = 0.0509 HTG
07 bře 2026 1 HTG = 19.6737 TZS 1 TZS = 0.0508 HTG
08 bře 2026 1 HTG = 19.6737 TZS 1 TZS = 0.0508 HTG
09 bře 2026 1 HTG = 19.6924 TZS 1 TZS = 0.0508 HTG
10 bře 2026 1 HTG = 19.7817 TZS 1 TZS = 0.0506 HTG
11 bře 2026 1 HTG = 19.7806 TZS 1 TZS = 0.0506 HTG
12 bře 2026 1 HTG = 19.8665 TZS 1 TZS = 0.0503 HTG
13 bře 2026 1 HTG = 19.8956 TZS 1 TZS = 0.0503 HTG
14 bře 2026 1 HTG = 19.8663 TZS 1 TZS = 0.0503 HTG
15 bře 2026 1 HTG = 19.8663 TZS 1 TZS = 0.0503 HTG
16 bře 2026 1 HTG = 19.8793 TZS 1 TZS = 0.0503 HTG
17 bře 2026 1 HTG = 19.9338 TZS 1 TZS = 0.0502 HTG
18 bře 2026 1 HTG = 19.8576 TZS 1 TZS = 0.0504 HTG
19 bře 2026 1 HTG = 19.7938 TZS 1 TZS = 0.0505 HTG
20 bře 2026 1 HTG = 19.684 TZS 1 TZS = 0.0508 HTG
21 bře 2026 1 HTG = 19.8182 TZS 1 TZS = 0.0505 HTG
22 bře 2026 1 HTG = 19.8182 TZS 1 TZS = 0.0505 HTG
23 bře 2026 1 HTG = 19.7124 TZS 1 TZS = 0.0507 HTG
24 bře 2026 1 HTG = 19.5956 TZS 1 TZS = 0.051 HTG
25 bře 2026 1 HTG = 19.5878 TZS 1 TZS = 0.0511 HTG
26 bře 2026 1 HTG = 19.6383 TZS 1 TZS = 0.0509 HTG
27 bře 2026 1 HTG = 19.672 TZS 1 TZS = 0.0508 HTG
28 bře 2026 1 HTG = 19.653 TZS 1 TZS = 0.0509 HTG
29 bře 2026 1 HTG = 19.6818 TZS 1 TZS = 0.0508 HTG
30 bře 2026 1 HTG = 19.6212 TZS 1 TZS = 0.051 HTG
31 bře 2026 1 HTG = 19.711 TZS 1 TZS = 0.0507 HTG

Apr 2026

DatumHTG-TZSTZS-HTG
01 dub 2026 1 HTG = 19.7733 TZS 1 TZS = 0.0506 HTG
02 dub 2026 1 HTG = 19.8444 TZS 1 TZS = 0.0504 HTG
03 dub 2026 1 HTG = 19.8545 TZS 1 TZS = 0.0504 HTG
04 dub 2026 1 HTG = 19.8545 TZS 1 TZS = 0.0504 HTG
05 dub 2026 1 HTG = 19.8545 TZS 1 TZS = 0.0504 HTG
06 dub 2026 1 HTG = 19.8545 TZS 1 TZS = 0.0504 HTG
07 dub 2026 1 HTG = 19.8277 TZS 1 TZS = 0.0504 HTG
08 dub 2026 1 HTG = 19.8453 TZS 1 TZS = 0.0504 HTG
09 dub 2026 1 HTG = 19.799 TZS 1 TZS = 0.0505 HTG
10 dub 2026 1 HTG = 19.7981 TZS 1 TZS = 0.0505 HTG
11 dub 2026 1 HTG = 19.791 TZS 1 TZS = 0.0505 HTG
12 dub 2026 1 HTG = 19.791 TZS 1 TZS = 0.0505 HTG
13 dub 2026 1 HTG = 19.8179 TZS 1 TZS = 0.0505 HTG
14 dub 2026 1 HTG = 19.862 TZS 1 TZS = 0.0503 HTG
15 dub 2026 1 HTG = 19.8329 TZS 1 TZS = 0.0504 HTG
16 dub 2026 1 HTG = 19.9889 TZS 1 TZS = 0.05 HTG
17 dub 2026 1 HTG = 19.8972 TZS 1 TZS = 0.0503 HTG
18 dub 2026 1 HTG = 19.8168 TZS 1 TZS = 0.0505 HTG
19 dub 2026 1 HTG = 19.7825 TZS 1 TZS = 0.0505 HTG
20 dub 2026 1 HTG = 19.8619 TZS 1 TZS = 0.0503 HTG
21 dub 2026 1 HTG = 19.932 TZS 1 TZS = 0.0502 HTG
22 dub 2026 1 HTG = 19.8525 TZS 1 TZS = 0.0504 HTG
23 dub 2026 1 HTG = 19.7943 TZS 1 TZS = 0.0505 HTG
24 dub 2026 1 HTG = 19.8829 TZS 1 TZS = 0.0503 HTG
25 dub 2026 1 HTG = 19.8786 TZS 1 TZS = 0.0503 HTG
26 dub 2026 1 HTG = 19.8786 TZS 1 TZS = 0.0503 HTG
27 dub 2026 1 HTG = 19.8695 TZS 1 TZS = 0.0503 HTG
28 dub 2026 1 HTG = 19.8911 TZS 1 TZS = 0.0503 HTG
29 dub 2026 1 HTG = 19.8461 TZS 1 TZS = 0.0504 HTG
30 dub 2026 1 HTG = 19.8818 TZS 1 TZS = 0.0503 HTG

May 2026

DatumHTG-TZSTZS-HTG
01 kvě 2026 1 HTG = 19.8818 TZS 1 TZS = 0.0503 HTG
02 kvě 2026 1 HTG = 19.8818 TZS 1 TZS = 0.0503 HTG
03 kvě 2026 1 HTG = 19.8818 TZS 1 TZS = 0.0503 HTG
04 kvě 2026 1 HTG = 19.8446 TZS 1 TZS = 0.0504 HTG
05 kvě 2026 1 HTG = 19.8395 TZS 1 TZS = 0.0504 HTG
06 kvě 2026 1 HTG = 19.8477 TZS 1 TZS = 0.0504 HTG

Informace o směnných kurzech HTG-TZS a TZS-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats