> Směnné kurzy HTG-TWD a TWD-HTG v roce 2025

Směnné kurzy HTG-TWD a TWD-HTG v roce 2025

Směnné kurzy HTG-TWD a TWD-HTG

Níže najdete směnné kurzy HTG-TWD a TWD-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HTG = 0,2378 TWD

1 TWD = 4,2053 HTG

1 r. 2 r. 3 r.

HTG na TWDTWD na HTG

Jan 2025

Datum	HTG-TWD	TWD-HTG
01 led 2025	1 HTG = 0.2513 TWD	1 TWD = 3.9788 HTG
02 led 2025	1 HTG = 0.2518 TWD	1 TWD = 3.9708 HTG
03 led 2025	1 HTG = 0.252 TWD	1 TWD = 3.9681 HTG
04 led 2025	1 HTG = 0.2525 TWD	1 TWD = 3.9605 HTG
05 led 2025	1 HTG = 0.2525 TWD	1 TWD = 3.9605 HTG
06 led 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9926 HTG
07 led 2025	1 HTG = 0.2507 TWD	1 TWD = 3.9883 HTG
08 led 2025	1 HTG = 0.2517 TWD	1 TWD = 3.9727 HTG
09 led 2025	1 HTG = 0.252 TWD	1 TWD = 3.9677 HTG
10 led 2025	1 HTG = 0.2522 TWD	1 TWD = 3.9645 HTG
11 led 2025	1 HTG = 0.2523 TWD	1 TWD = 3.9628 HTG
12 led 2025	1 HTG = 0.2523 TWD	1 TWD = 3.9628 HTG
13 led 2025	1 HTG = 0.2532 TWD	1 TWD = 3.9487 HTG
14 led 2025	1 HTG = 0.2526 TWD	1 TWD = 3.9591 HTG
15 led 2025	1 HTG = 0.2526 TWD	1 TWD = 3.9581 HTG
16 led 2025	1 HTG = 0.2519 TWD	1 TWD = 3.9703 HTG
17 led 2025	1 HTG = 0.2521 TWD	1 TWD = 3.9663 HTG
18 led 2025	1 HTG = 0.2522 TWD	1 TWD = 3.9654 HTG
19 led 2025	1 HTG = 0.2522 TWD	1 TWD = 3.9654 HTG
20 led 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9868 HTG
21 led 2025	1 HTG = 0.2509 TWD	1 TWD = 3.9854 HTG
22 led 2025	1 HTG = 0.252 TWD	1 TWD = 3.9678 HTG
23 led 2025	1 HTG = 0.2507 TWD	1 TWD = 3.9881 HTG
24 led 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9915 HTG
25 led 2025	1 HTG = 0.2512 TWD	1 TWD = 3.9815 HTG
26 led 2025	1 HTG = 0.2512 TWD	1 TWD = 3.9815 HTG
27 led 2025	1 HTG = 0.2511 TWD	1 TWD = 3.982 HTG
28 led 2025	1 HTG = 0.2518 TWD	1 TWD = 3.9708 HTG
29 led 2025	1 HTG = 0.2509 TWD	1 TWD = 3.985 HTG
30 led 2025	1 HTG = 0.2511 TWD	1 TWD = 3.9827 HTG
31 led 2025	1 HTG = 0.2516 TWD	1 TWD = 3.975 HTG

Feb 2025

Datum	HTG-TWD	TWD-HTG
01 úno 2025	1 HTG = 0.252 TWD	1 TWD = 3.9689 HTG
02 úno 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9755 HTG
03 úno 2025	1 HTG = 0.2525 TWD	1 TWD = 3.9611 HTG
04 úno 2025	1 HTG = 0.2516 TWD	1 TWD = 3.9752 HTG
05 úno 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9865 HTG
06 úno 2025	1 HTG = 0.2509 TWD	1 TWD = 3.985 HTG
07 úno 2025	1 HTG = 0.2504 TWD	1 TWD = 3.9944 HTG
08 úno 2025	1 HTG = 0.25 TWD	1 TWD = 4.0006 HTG
09 úno 2025	1 HTG = 0.25 TWD	1 TWD = 4.0006 HTG
10 úno 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9927 HTG
11 úno 2025	1 HTG = 0.2506 TWD	1 TWD = 3.9897 HTG
12 úno 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9876 HTG
13 úno 2025	1 HTG = 0.2511 TWD	1 TWD = 3.9825 HTG
14 úno 2025	1 HTG = 0.2499 TWD	1 TWD = 4.0016 HTG
15 úno 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9922 HTG
16 úno 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9922 HTG
17 úno 2025	1 HTG = 0.2503 TWD	1 TWD = 3.9944 HTG
18 úno 2025	1 HTG = 0.2503 TWD	1 TWD = 3.9953 HTG
19 úno 2025	1 HTG = 0.2502 TWD	1 TWD = 3.9972 HTG
20 úno 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9923 HTG
21 úno 2025	1 HTG = 0.2496 TWD	1 TWD = 4.0071 HTG
22 úno 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0045 HTG
23 úno 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0045 HTG
24 úno 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0055 HTG
25 úno 2025	1 HTG = 0.2482 TWD	1 TWD = 4.0293 HTG
26 úno 2025	1 HTG = 0.2487 TWD	1 TWD = 4.0209 HTG
27 úno 2025	1 HTG = 0.2507 TWD	1 TWD = 3.9886 HTG
28 úno 2025	1 HTG = 0.2504 TWD	1 TWD = 3.9937 HTG

Mar 2025

Datum	HTG-TWD	TWD-HTG
01 bře 2025	1 HTG = 0.2508 TWD	1 TWD = 3.9879 HTG
02 bře 2025	1 HTG = 0.2478 TWD	1 TWD = 4.036 HTG
03 bře 2025	1 HTG = 0.2485 TWD	1 TWD = 4.0248 HTG
04 bře 2025	1 HTG = 0.2501 TWD	1 TWD = 3.9982 HTG
05 bře 2025	1 HTG = 0.2505 TWD	1 TWD = 3.9927 HTG
06 bře 2025	1 HTG = 0.2504 TWD	1 TWD = 3.9939 HTG
07 bře 2025	1 HTG = 0.2496 TWD	1 TWD = 4.0069 HTG
08 bře 2025	1 HTG = 0.2499 TWD	1 TWD = 4.0012 HTG
09 bře 2025	1 HTG = 0.2498 TWD	1 TWD = 4.0026 HTG
10 bře 2025	1 HTG = 0.2471 TWD	1 TWD = 4.0468 HTG
11 bře 2025	1 HTG = 0.2496 TWD	1 TWD = 4.0071 HTG
12 bře 2025	1 HTG = 0.2512 TWD	1 TWD = 3.981 HTG
13 bře 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9768 HTG
14 bře 2025	1 HTG = 0.2514 TWD	1 TWD = 3.9784 HTG
15 bře 2025	1 HTG = 0.2518 TWD	1 TWD = 3.9719 HTG
16 bře 2025	1 HTG = 0.2478 TWD	1 TWD = 4.0358 HTG
17 bře 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9756 HTG
18 bře 2025	1 HTG = 0.2511 TWD	1 TWD = 3.982 HTG
19 bře 2025	1 HTG = 0.2516 TWD	1 TWD = 3.9753 HTG
20 bře 2025	1 HTG = 0.2515 TWD	1 TWD = 3.9764 HTG
21 bře 2025	1 HTG = 0.2516 TWD	1 TWD = 3.9753 HTG
22 bře 2025	1 HTG = 0.2523 TWD	1 TWD = 3.9629 HTG
23 bře 2025	1 HTG = 0.2482 TWD	1 TWD = 4.0283 HTG
24 bře 2025	1 HTG = 0.2482 TWD	1 TWD = 4.0285 HTG
25 bře 2025	1 HTG = 0.252 TWD	1 TWD = 3.9686 HTG
26 bře 2025	1 HTG = 0.2526 TWD	1 TWD = 3.9595 HTG
27 bře 2025	1 HTG = 0.253 TWD	1 TWD = 3.953 HTG
28 bře 2025	1 HTG = 0.253 TWD	1 TWD = 3.9529 HTG
29 bře 2025	1 HTG = 0.253 TWD	1 TWD = 3.9531 HTG
30 bře 2025	1 HTG = 0.2497 TWD	1 TWD = 4.0044 HTG
31 bře 2025	1 HTG = 0.2535 TWD	1 TWD = 3.9454 HTG

Apr 2025

Datum	HTG-TWD	TWD-HTG
01 dub 2025	1 HTG = 0.2543 TWD	1 TWD = 3.9324 HTG
02 dub 2025	1 HTG = 0.253 TWD	1 TWD = 3.9522 HTG
03 dub 2025	1 HTG = 0.2548 TWD	1 TWD = 3.9242 HTG
04 dub 2025	1 HTG = 0.2528 TWD	1 TWD = 3.955 HTG
05 dub 2025	1 HTG = 0.252 TWD	1 TWD = 3.9683 HTG
06 dub 2025	1 HTG = 0.252 TWD	1 TWD = 3.9683 HTG
07 dub 2025	1 HTG = 0.2524 TWD	1 TWD = 3.9617 HTG
08 dub 2025	1 HTG = 0.251 TWD	1 TWD = 3.9834 HTG
09 dub 2025	1 HTG = 0.2517 TWD	1 TWD = 3.9728 HTG
10 dub 2025	1 HTG = 0.2506 TWD	1 TWD = 3.99 HTG
11 dub 2025	1 HTG = 0.2498 TWD	1 TWD = 4.0031 HTG
12 dub 2025	1 HTG = 0.248 TWD	1 TWD = 4.0329 HTG
13 dub 2025	1 HTG = 0.244 TWD	1 TWD = 4.0981 HTG
14 dub 2025	1 HTG = 0.2439 TWD	1 TWD = 4.1006 HTG
15 dub 2025	1 HTG = 0.2479 TWD	1 TWD = 4.0332 HTG
16 dub 2025	1 HTG = 0.2484 TWD	1 TWD = 4.025 HTG
17 dub 2025	1 HTG = 0.2488 TWD	1 TWD = 4.0186 HTG
18 dub 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
19 dub 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
20 dub 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
21 dub 2025	1 HTG = 0.2494 TWD	1 TWD = 4.0099 HTG
22 dub 2025	1 HTG = 0.2485 TWD	1 TWD = 4.0241 HTG
23 dub 2025	1 HTG = 0.2487 TWD	1 TWD = 4.0205 HTG
24 dub 2025	1 HTG = 0.2491 TWD	1 TWD = 4.0148 HTG
25 dub 2025	1 HTG = 0.2492 TWD	1 TWD = 4.0133 HTG
26 dub 2025	1 HTG = 0.2493 TWD	1 TWD = 4.0114 HTG
27 dub 2025	1 HTG = 0.2493 TWD	1 TWD = 4.0114 HTG
28 dub 2025	1 HTG = 0.2483 TWD	1 TWD = 4.028 HTG
29 dub 2025	1 HTG = 0.2469 TWD	1 TWD = 4.0495 HTG
30 dub 2025	1 HTG = 0.2453 TWD	1 TWD = 4.0774 HTG

May 2025

Datum	HTG-TWD	TWD-HTG
01 kvě 2025	1 HTG = 0.2448 TWD	1 TWD = 4.0856 HTG
02 kvě 2025	1 HTG = 0.2331 TWD	1 TWD = 4.2894 HTG
03 kvě 2025	1 HTG = 0.2348 TWD	1 TWD = 4.2587 HTG
04 kvě 2025	1 HTG = 0.2348 TWD	1 TWD = 4.2587 HTG
05 kvě 2025	1 HTG = 0.2239 TWD	1 TWD = 4.4663 HTG
06 kvě 2025	1 HTG = 0.2303 TWD	1 TWD = 4.342 HTG
07 kvě 2025	1 HTG = 0.2316 TWD	1 TWD = 4.3177 HTG
08 kvě 2025	1 HTG = 0.2311 TWD	1 TWD = 4.3274 HTG
09 kvě 2025	1 HTG = 0.2314 TWD	1 TWD = 4.3222 HTG
10 kvě 2025	1 HTG = 0.2318 TWD	1 TWD = 4.3139 HTG
11 kvě 2025	1 HTG = 0.2319 TWD	1 TWD = 4.3124 HTG
12 kvě 2025	1 HTG = 0.233 TWD	1 TWD = 4.2928 HTG
13 kvě 2025	1 HTG = 0.2331 TWD	1 TWD = 4.2895 HTG
14 kvě 2025	1 HTG = 0.2313 TWD	1 TWD = 4.3233 HTG
15 kvě 2025	1 HTG = 0.2308 TWD	1 TWD = 4.3329 HTG
16 kvě 2025	1 HTG = 0.2306 TWD	1 TWD = 4.3363 HTG
17 kvě 2025	1 HTG = 0.2302 TWD	1 TWD = 4.3444 HTG
18 kvě 2025	1 HTG = 0.2302 TWD	1 TWD = 4.3444 HTG
19 kvě 2025	1 HTG = 0.2304 TWD	1 TWD = 4.3408 HTG
20 kvě 2025	1 HTG = 0.2307 TWD	1 TWD = 4.3352 HTG
21 kvě 2025	1 HTG = 0.2299 TWD	1 TWD = 4.3501 HTG
22 kvě 2025	1 HTG = 0.2296 TWD	1 TWD = 4.355 HTG
23 kvě 2025	1 HTG = 0.2291 TWD	1 TWD = 4.3648 HTG
24 kvě 2025	1 HTG = 0.2294 TWD	1 TWD = 4.3585 HTG
25 kvě 2025	1 HTG = 0.2294 TWD	1 TWD = 4.3585 HTG
26 kvě 2025	1 HTG = 0.2292 TWD	1 TWD = 4.3624 HTG
27 kvě 2025	1 HTG = 0.23 TWD	1 TWD = 4.3487 HTG
28 kvě 2025	1 HTG = 0.2287 TWD	1 TWD = 4.3734 HTG
29 kvě 2025	1 HTG = 0.2282 TWD	1 TWD = 4.3815 HTG
30 kvě 2025	1 HTG = 0.2285 TWD	1 TWD = 4.3761 HTG
31 kvě 2025	1 HTG = 0.2289 TWD	1 TWD = 4.3688 HTG

Jun 2025

Datum	HTG-TWD	TWD-HTG
01 čvn 2025	1 HTG = 0.2292 TWD	1 TWD = 4.3629 HTG
02 čvn 2025	1 HTG = 0.2293 TWD	1 TWD = 4.361 HTG
03 čvn 2025	1 HTG = 0.2292 TWD	1 TWD = 4.3638 HTG
04 čvn 2025	1 HTG = 0.2293 TWD	1 TWD = 4.3613 HTG
05 čvn 2025	1 HTG = 0.2287 TWD	1 TWD = 4.3733 HTG
06 čvn 2025	1 HTG = 0.2284 TWD	1 TWD = 4.3782 HTG
07 čvn 2025	1 HTG = 0.2279 TWD	1 TWD = 4.3883 HTG
08 čvn 2025	1 HTG = 0.2279 TWD	1 TWD = 4.3883 HTG
09 čvn 2025	1 HTG = 0.2284 TWD	1 TWD = 4.3792 HTG
10 čvn 2025	1 HTG = 0.2284 TWD	1 TWD = 4.3781 HTG
11 čvn 2025	1 HTG = 0.2277 TWD	1 TWD = 4.3908 HTG
12 čvn 2025	1 HTG = 0.2247 TWD	1 TWD = 4.451 HTG
13 čvn 2025	1 HTG = 0.2255 TWD	1 TWD = 4.4352 HTG
14 čvn 2025	1 HTG = 0.2261 TWD	1 TWD = 4.423 HTG
15 čvn 2025	1 HTG = 0.2261 TWD	1 TWD = 4.423 HTG
16 čvn 2025	1 HTG = 0.2256 TWD	1 TWD = 4.4331 HTG
17 čvn 2025	1 HTG = 0.2256 TWD	1 TWD = 4.4328 HTG
18 čvn 2025	1 HTG = 0.2254 TWD	1 TWD = 4.4375 HTG
19 čvn 2025	1 HTG = 0.226 TWD	1 TWD = 4.4248 HTG
20 čvn 2025	1 HTG = 0.225 TWD	1 TWD = 4.4437 HTG
21 čvn 2025	1 HTG = 0.2255 TWD	1 TWD = 4.4342 HTG
22 čvn 2025	1 HTG = 0.2255 TWD	1 TWD = 4.4342 HTG
23 čvn 2025	1 HTG = 0.2272 TWD	1 TWD = 4.4016 HTG
24 čvn 2025	1 HTG = 0.225 TWD	1 TWD = 4.445 HTG
25 čvn 2025	1 HTG = 0.2242 TWD	1 TWD = 4.4595 HTG
26 čvn 2025	1 HTG = 0.2225 TWD	1 TWD = 4.494 HTG
27 čvn 2025	1 HTG = 0.2222 TWD	1 TWD = 4.5007 HTG
28 čvn 2025	1 HTG = 0.2222 TWD	1 TWD = 4.5014 HTG
29 čvn 2025	1 HTG = 0.2222 TWD	1 TWD = 4.5014 HTG
30 čvn 2025	1 HTG = 0.2228 TWD	1 TWD = 4.4877 HTG

Jul 2025

Datum	HTG-TWD	TWD-HTG
01 čvc 2025	1 HTG = 0.2227 TWD	1 TWD = 4.4907 HTG
02 čvc 2025	1 HTG = 0.2214 TWD	1 TWD = 4.5157 HTG
03 čvc 2025	1 HTG = 0.2201 TWD	1 TWD = 4.5432 HTG
04 čvc 2025	1 HTG = 0.2206 TWD	1 TWD = 4.5327 HTG
05 čvc 2025	1 HTG = 0.2204 TWD	1 TWD = 4.5369 HTG
06 čvc 2025	1 HTG = 0.2204 TWD	1 TWD = 4.5369 HTG
07 čvc 2025	1 HTG = 0.2221 TWD	1 TWD = 4.5032 HTG
08 čvc 2025	1 HTG = 0.2218 TWD	1 TWD = 4.5077 HTG
09 čvc 2025	1 HTG = 0.2224 TWD	1 TWD = 4.4958 HTG
10 čvc 2025	1 HTG = 0.2228 TWD	1 TWD = 4.4892 HTG
11 čvc 2025	1 HTG = 0.2226 TWD	1 TWD = 4.4916 HTG
12 čvc 2025	1 HTG = 0.2228 TWD	1 TWD = 4.4874 HTG
13 čvc 2025	1 HTG = 0.2228 TWD	1 TWD = 4.4875 HTG
14 čvc 2025	1 HTG = 0.2235 TWD	1 TWD = 4.4744 HTG
15 čvc 2025	1 HTG = 0.2232 TWD	1 TWD = 4.481 HTG
16 čvc 2025	1 HTG = 0.2242 TWD	1 TWD = 4.4606 HTG
17 čvc 2025	1 HTG = 0.2242 TWD	1 TWD = 4.4609 HTG
18 čvc 2025	1 HTG = 0.2237 TWD	1 TWD = 4.4702 HTG
19 čvc 2025	1 HTG = 0.2238 TWD	1 TWD = 4.4685 HTG
20 čvc 2025	1 HTG = 0.2238 TWD	1 TWD = 4.4685 HTG
21 čvc 2025	1 HTG = 0.2242 TWD	1 TWD = 4.4597 HTG
22 čvc 2025	1 HTG = 0.2243 TWD	1 TWD = 4.4584 HTG
23 čvc 2025	1 HTG = 0.2231 TWD	1 TWD = 4.4824 HTG
24 čvc 2025	1 HTG = 0.2238 TWD	1 TWD = 4.4693 HTG
25 čvc 2025	1 HTG = 0.2247 TWD	1 TWD = 4.4512 HTG
26 čvc 2025	1 HTG = 0.2251 TWD	1 TWD = 4.4434 HTG
27 čvc 2025	1 HTG = 0.2251 TWD	1 TWD = 4.4434 HTG
28 čvc 2025	1 HTG = 0.2262 TWD	1 TWD = 4.421 HTG
29 čvc 2025	1 HTG = 0.2267 TWD	1 TWD = 4.4113 HTG
30 čvc 2025	1 HTG = 0.2266 TWD	1 TWD = 4.4129 HTG
31 čvc 2025	1 HTG = 0.2282 TWD	1 TWD = 4.3813 HTG

Aug 2025

Datum	HTG-TWD	TWD-HTG
01 srp 2025	1 HTG = 0.2285 TWD	1 TWD = 4.3756 HTG
02 srp 2025	1 HTG = 0.2305 TWD	1 TWD = 4.3387 HTG
03 srp 2025	1 HTG = 0.2305 TWD	1 TWD = 4.3387 HTG
04 srp 2025	1 HTG = 0.2277 TWD	1 TWD = 4.3925 HTG
05 srp 2025	1 HTG = 0.228 TWD	1 TWD = 4.3863 HTG
06 srp 2025	1 HTG = 0.2282 TWD	1 TWD = 4.3829 HTG
07 srp 2025	1 HTG = 0.227 TWD	1 TWD = 4.4047 HTG
08 srp 2025	1 HTG = 0.2285 TWD	1 TWD = 4.3762 HTG
09 srp 2025	1 HTG = 0.2287 TWD	1 TWD = 4.3718 HTG
10 srp 2025	1 HTG = 0.2289 TWD	1 TWD = 4.3696 HTG
11 srp 2025	1 HTG = 0.2282 TWD	1 TWD = 4.3815 HTG
12 srp 2025	1 HTG = 0.2289 TWD	1 TWD = 4.3688 HTG
13 srp 2025	1 HTG = 0.2284 TWD	1 TWD = 4.3776 HTG
14 srp 2025	1 HTG = 0.2288 TWD	1 TWD = 4.3712 HTG
15 srp 2025	1 HTG = 0.2291 TWD	1 TWD = 4.3647 HTG
16 srp 2025	1 HTG = 0.2296 TWD	1 TWD = 4.3554 HTG
17 srp 2025	1 HTG = 0.2299 TWD	1 TWD = 4.3504 HTG
18 srp 2025	1 HTG = 0.2296 TWD	1 TWD = 4.3555 HTG
19 srp 2025	1 HTG = 0.2298 TWD	1 TWD = 4.3512 HTG
20 srp 2025	1 HTG = 0.2313 TWD	1 TWD = 4.323 HTG
21 srp 2025	1 HTG = 0.2333 TWD	1 TWD = 4.2859 HTG
22 srp 2025	1 HTG = 0.2335 TWD	1 TWD = 4.2831 HTG
23 srp 2025	1 HTG = 0.2323 TWD	1 TWD = 4.305 HTG
24 srp 2025	1 HTG = 0.2348 TWD	1 TWD = 4.2595 HTG
25 srp 2025	1 HTG = 0.233 TWD	1 TWD = 4.2926 HTG
26 srp 2025	1 HTG = 0.2326 TWD	1 TWD = 4.2985 HTG
27 srp 2025	1 HTG = 0.2342 TWD	1 TWD = 4.2695 HTG
28 srp 2025	1 HTG = 0.2329 TWD	1 TWD = 4.2946 HTG
29 srp 2025	1 HTG = 0.2335 TWD	1 TWD = 4.2825 HTG
30 srp 2025	1 HTG = 0.234 TWD	1 TWD = 4.2735 HTG
31 srp 2025	1 HTG = 0.234 TWD	1 TWD = 4.2735 HTG

Sep 2025

Datum	HTG-TWD	TWD-HTG
01 zář 2025	1 HTG = 0.2345 TWD	1 TWD = 4.2645 HTG
02 zář 2025	1 HTG = 0.2347 TWD	1 TWD = 4.2611 HTG
03 zář 2025	1 HTG = 0.2349 TWD	1 TWD = 4.2574 HTG
04 zář 2025	1 HTG = 0.2347 TWD	1 TWD = 4.2615 HTG
05 zář 2025	1 HTG = 0.2335 TWD	1 TWD = 4.2822 HTG
06 zář 2025	1 HTG = 0.2342 TWD	1 TWD = 4.2707 HTG
07 zář 2025	1 HTG = 0.2342 TWD	1 TWD = 4.2707 HTG
08 zář 2025	1 HTG = 0.2329 TWD	1 TWD = 4.2944 HTG
09 zář 2025	1 HTG = 0.2315 TWD	1 TWD = 4.3195 HTG
10 zář 2025	1 HTG = 0.2319 TWD	1 TWD = 4.3118 HTG
11 zář 2025	1 HTG = 0.2318 TWD	1 TWD = 4.315 HTG
12 zář 2025	1 HTG = 0.2316 TWD	1 TWD = 4.3183 HTG
13 zář 2025	1 HTG = 0.2316 TWD	1 TWD = 4.3176 HTG
14 zář 2025	1 HTG = 0.2316 TWD	1 TWD = 4.3176 HTG
15 zář 2025	1 HTG = 0.2311 TWD	1 TWD = 4.3274 HTG
16 zář 2025	1 HTG = 0.2302 TWD	1 TWD = 4.3444 HTG
17 zář 2025	1 HTG = 0.2306 TWD	1 TWD = 4.3366 HTG
18 zář 2025	1 HTG = 0.23 TWD	1 TWD = 4.3485 HTG
19 zář 2025	1 HTG = 0.2308 TWD	1 TWD = 4.3325 HTG
20 zář 2025	1 HTG = 0.231 TWD	1 TWD = 4.3297 HTG
21 zář 2025	1 HTG = 0.2308 TWD	1 TWD = 4.3336 HTG
22 zář 2025	1 HTG = 0.2308 TWD	1 TWD = 4.3325 HTG
23 zář 2025	1 HTG = 0.2312 TWD	1 TWD = 4.3247 HTG
24 zář 2025	1 HTG = 0.2316 TWD	1 TWD = 4.317 HTG
25 zář 2025	1 HTG = 0.2325 TWD	1 TWD = 4.3006 HTG
26 zář 2025	1 HTG = 0.2333 TWD	1 TWD = 4.2872 HTG
27 zář 2025	1 HTG = 0.2335 TWD	1 TWD = 4.2827 HTG
28 zář 2025	1 HTG = 0.2336 TWD	1 TWD = 4.2807 HTG
29 zář 2025	1 HTG = 0.2327 TWD	1 TWD = 4.2968 HTG
30 zář 2025	1 HTG = 0.233 TWD	1 TWD = 4.2924 HTG

Oct 2025

Datum	HTG-TWD	TWD-HTG
01 říj 2025	1 HTG = 0.233 TWD	1 TWD = 4.2927 HTG
02 říj 2025	1 HTG = 0.2325 TWD	1 TWD = 4.3009 HTG
03 říj 2025	1 HTG = 0.2322 TWD	1 TWD = 4.3063 HTG
04 říj 2025	1 HTG = 0.2327 TWD	1 TWD = 4.2968 HTG
05 říj 2025	1 HTG = 0.2327 TWD	1 TWD = 4.2968 HTG
06 říj 2025	1 HTG = 0.2334 TWD	1 TWD = 4.2853 HTG
07 říj 2025	1 HTG = 0.2325 TWD	1 TWD = 4.3013 HTG
08 říj 2025	1 HTG = 0.2338 TWD	1 TWD = 4.2772 HTG
09 říj 2025	1 HTG = 0.2332 TWD	1 TWD = 4.2875 HTG
10 říj 2025	1 HTG = 0.2333 TWD	1 TWD = 4.2856 HTG
11 říj 2025	1 HTG = 0.2356 TWD	1 TWD = 4.2449 HTG
12 říj 2025	1 HTG = 0.2356 TWD	1 TWD = 4.2449 HTG
13 říj 2025	1 HTG = 0.2348 TWD	1 TWD = 4.2596 HTG
14 říj 2025	1 HTG = 0.235 TWD	1 TWD = 4.2554 HTG
15 říj 2025	1 HTG = 0.2338 TWD	1 TWD = 4.2768 HTG
16 říj 2025	1 HTG = 0.2341 TWD	1 TWD = 4.271 HTG
17 říj 2025	1 HTG = 0.2337 TWD	1 TWD = 4.2792 HTG
18 říj 2025	1 HTG = 0.2329 TWD	1 TWD = 4.2937 HTG
19 říj 2025	1 HTG = 0.2329 TWD	1 TWD = 4.2937 HTG
20 říj 2025	1 HTG = 0.2338 TWD	1 TWD = 4.2779 HTG
21 říj 2025	1 HTG = 0.2343 TWD	1 TWD = 4.2677 HTG
22 říj 2025	1 HTG = 0.235 TWD	1 TWD = 4.2546 HTG
23 říj 2025	1 HTG = 0.2357 TWD	1 TWD = 4.2422 HTG
24 říj 2025	1 HTG = 0.2355 TWD	1 TWD = 4.2456 HTG
25 říj 2025	1 HTG = 0.2356 TWD	1 TWD = 4.245 HTG
26 říj 2025	1 HTG = 0.2359 TWD	1 TWD = 4.24 HTG
27 říj 2025	1 HTG = 0.2342 TWD	1 TWD = 4.2693 HTG
28 říj 2025	1 HTG = 0.2338 TWD	1 TWD = 4.2774 HTG
29 říj 2025	1 HTG = 0.2339 TWD	1 TWD = 4.2762 HTG
30 říj 2025	1 HTG = 0.2348 TWD	1 TWD = 4.2585 HTG
31 říj 2025	1 HTG = 0.2348 TWD	1 TWD = 4.2595 HTG

Nov 2025

Datum	HTG-TWD	TWD-HTG
01 lis 2025	1 HTG = 0.2361 TWD	1 TWD = 4.2354 HTG
02 lis 2025	1 HTG = 0.2361 TWD	1 TWD = 4.2354 HTG
03 lis 2025	1 HTG = 0.2358 TWD	1 TWD = 4.2413 HTG
04 lis 2025	1 HTG = 0.2359 TWD	1 TWD = 4.2394 HTG
05 lis 2025	1 HTG = 0.2362 TWD	1 TWD = 4.2331 HTG
06 lis 2025	1 HTG = 0.2362 TWD	1 TWD = 4.2342 HTG
07 lis 2025	1 HTG = 0.2329 TWD	1 TWD = 4.2942 HTG
08 lis 2025	1 HTG = 0.2329 TWD	1 TWD = 4.2944 HTG
09 lis 2025	1 HTG = 0.2329 TWD	1 TWD = 4.2944 HTG
10 lis 2025	1 HTG = 0.2367 TWD	1 TWD = 4.2242 HTG
11 lis 2025	1 HTG = 0.2371 TWD	1 TWD = 4.218 HTG
12 lis 2025	1 HTG = 0.2373 TWD	1 TWD = 4.2139 HTG
13 lis 2025	1 HTG = 0.2376 TWD	1 TWD = 4.2081 HTG
14 lis 2025	1 HTG = 0.238 TWD	1 TWD = 4.2022 HTG

Informace o směnných kurzech HTG-TWD a TWD-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Taiwan coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky