> Směnné kurzy HTG-TRY a TRY-HTG v roce 2026

Směnné kurzy HTG-TRY a TRY-HTG v roce 2026

Směnné kurzy HTG-TRY a TRY-HTG

Níže najdete směnné kurzy HTG-TRY a TRY-HTG platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HTG = 0,336 TRY

1 TRY = 2,976 HTG

1 r. 2 r. 3 r.

HTG na TRYTRY na HTG

Jan 2026

Datum	HTG-TRY	TRY-HTG
01 led 2026	1 HTG = 0.328 TRY	1 TRY = 3.0489 HTG
02 led 2026	1 HTG = 0.3288 TRY	1 TRY = 3.0411 HTG
03 led 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
04 led 2026	1 HTG = 0.329 TRY	1 TRY = 3.0391 HTG
05 led 2026	1 HTG = 0.3289 TRY	1 TRY = 3.0408 HTG
06 led 2026	1 HTG = 0.329 TRY	1 TRY = 3.0399 HTG
07 led 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0436 HTG
08 led 2026	1 HTG = 0.3286 TRY	1 TRY = 3.0432 HTG
09 led 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0364 HTG
10 led 2026	1 HTG = 0.3279 TRY	1 TRY = 3.0499 HTG
11 led 2026	1 HTG = 0.3277 TRY	1 TRY = 3.0518 HTG
12 led 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
13 led 2026	1 HTG = 0.3295 TRY	1 TRY = 3.035 HTG
14 led 2026	1 HTG = 0.3299 TRY	1 TRY = 3.0309 HTG
15 led 2026	1 HTG = 0.3297 TRY	1 TRY = 3.0333 HTG
16 led 2026	1 HTG = 0.3304 TRY	1 TRY = 3.0265 HTG
17 led 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
18 led 2026	1 HTG = 0.33 TRY	1 TRY = 3.0305 HTG
19 led 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0249 HTG
20 led 2026	1 HTG = 0.3308 TRY	1 TRY = 3.0229 HTG
21 led 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0224 HTG
22 led 2026	1 HTG = 0.3305 TRY	1 TRY = 3.0256 HTG
23 led 2026	1 HTG = 0.3306 TRY	1 TRY = 3.0247 HTG
24 led 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
25 led 2026	1 HTG = 0.333 TRY	1 TRY = 3.0032 HTG
26 led 2026	1 HTG = 0.3309 TRY	1 TRY = 3.0217 HTG
27 led 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
28 led 2026	1 HTG = 0.3317 TRY	1 TRY = 3.0152 HTG
29 led 2026	1 HTG = 0.3314 TRY	1 TRY = 3.0177 HTG
30 led 2026	1 HTG = 0.332 TRY	1 TRY = 3.0119 HTG
31 led 2026	1 HTG = 0.3293 TRY	1 TRY = 3.0369 HTG

Feb 2026

Datum	HTG-TRY	TRY-HTG
01 úno 2026	1 HTG = 0.3287 TRY	1 TRY = 3.0422 HTG
02 úno 2026	1 HTG = 0.3315 TRY	1 TRY = 3.0169 HTG
03 úno 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0142 HTG
04 úno 2026	1 HTG = 0.3321 TRY	1 TRY = 3.0109 HTG
05 úno 2026	1 HTG = 0.3318 TRY	1 TRY = 3.0139 HTG
06 úno 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
07 úno 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
08 úno 2026	1 HTG = 0.3339 TRY	1 TRY = 2.995 HTG
09 úno 2026	1 HTG = 0.3325 TRY	1 TRY = 3.0071 HTG
10 úno 2026	1 HTG = 0.3327 TRY	1 TRY = 3.0059 HTG
11 úno 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0036 HTG
12 úno 2026	1 HTG = 0.3332 TRY	1 TRY = 3.0009 HTG
13 úno 2026	1 HTG = 0.3336 TRY	1 TRY = 2.9978 HTG
14 úno 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
15 úno 2026	1 HTG = 0.3329 TRY	1 TRY = 3.0037 HTG
16 úno 2026	1 HTG = 0.3338 TRY	1 TRY = 2.9954 HTG
17 úno 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9969 HTG
18 úno 2026	1 HTG = 0.3339 TRY	1 TRY = 2.9945 HTG
19 úno 2026	1 HTG = 0.3337 TRY	1 TRY = 2.9963 HTG
20 úno 2026	1 HTG = 0.3344 TRY	1 TRY = 2.99 HTG
21 úno 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
22 úno 2026	1 HTG = 0.3351 TRY	1 TRY = 2.9839 HTG
23 úno 2026	1 HTG = 0.3349 TRY	1 TRY = 2.9863 HTG
24 úno 2026	1 HTG = 0.334 TRY	1 TRY = 2.9936 HTG
25 úno 2026	1 HTG = 0.3345 TRY	1 TRY = 2.9898 HTG
26 úno 2026	1 HTG = 0.3347 TRY	1 TRY = 2.9882 HTG
27 úno 2026	1 HTG = 0.3355 TRY	1 TRY = 2.9804 HTG
28 úno 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG

Mar 2026

Datum	HTG-TRY	TRY-HTG
01 bře 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9797 HTG
02 bře 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9827 HTG
03 bře 2026	1 HTG = 0.3353 TRY	1 TRY = 2.9824 HTG
04 bře 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
05 bře 2026	1 HTG = 0.3356 TRY	1 TRY = 2.9799 HTG
06 bře 2026	1 HTG = 0.3359 TRY	1 TRY = 2.977 HTG
07 bře 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
08 bře 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9608 HTG
09 bře 2026	1 HTG = 0.3365 TRY	1 TRY = 2.9722 HTG
10 bře 2026	1 HTG = 0.3357 TRY	1 TRY = 2.9792 HTG
11 bře 2026	1 HTG = 0.3361 TRY	1 TRY = 2.9752 HTG
12 bře 2026	1 HTG = 0.3364 TRY	1 TRY = 2.9723 HTG
13 bře 2026	1 HTG = 0.3369 TRY	1 TRY = 2.9685 HTG
14 bře 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
15 bře 2026	1 HTG = 0.3368 TRY	1 TRY = 2.9687 HTG
16 bře 2026	1 HTG = 0.3372 TRY	1 TRY = 2.9657 HTG
17 bře 2026	1 HTG = 0.3373 TRY	1 TRY = 2.9647 HTG
18 bře 2026	1 HTG = 0.3369 TRY	1 TRY = 2.968 HTG
19 bře 2026	1 HTG = 0.3377 TRY	1 TRY = 2.9609 HTG
20 bře 2026	1 HTG = 0.3378 TRY	1 TRY = 2.9602 HTG
21 bře 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
22 bře 2026	1 HTG = 0.3379 TRY	1 TRY = 2.9595 HTG
23 bře 2026	1 HTG = 0.3388 TRY	1 TRY = 2.9512 HTG
24 bře 2026	1 HTG = 0.3381 TRY	1 TRY = 2.9574 HTG
25 bře 2026	1 HTG = 0.338 TRY	1 TRY = 2.9582 HTG
26 bře 2026	1 HTG = 0.339 TRY	1 TRY = 2.9497 HTG
27 bře 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9487 HTG
28 bře 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
29 bře 2026	1 HTG = 0.3401 TRY	1 TRY = 2.9401 HTG
30 bře 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9511 HTG
31 bře 2026	1 HTG = 0.3391 TRY	1 TRY = 2.9493 HTG

Apr 2026

Datum	HTG-TRY	TRY-HTG
01 dub 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9508 HTG
02 dub 2026	1 HTG = 0.3389 TRY	1 TRY = 2.9505 HTG
03 dub 2026	1 HTG = 0.3403 TRY	1 TRY = 2.9384 HTG
04 dub 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
05 dub 2026	1 HTG = 0.34 TRY	1 TRY = 2.9414 HTG
06 dub 2026	1 HTG = 0.3405 TRY	1 TRY = 2.9366 HTG
07 dub 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9395 HTG
08 dub 2026	1 HTG = 0.3396 TRY	1 TRY = 2.9443 HTG
09 dub 2026	1 HTG = 0.3402 TRY	1 TRY = 2.9393 HTG
10 dub 2026	1 HTG = 0.3406 TRY	1 TRY = 2.9361 HTG
11 dub 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
12 dub 2026	1 HTG = 0.3412 TRY	1 TRY = 2.9312 HTG
13 dub 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9268 HTG
14 dub 2026	1 HTG = 0.3416 TRY	1 TRY = 2.9276 HTG
15 dub 2026	1 HTG = 0.342 TRY	1 TRY = 2.9236 HTG
16 dub 2026	1 HTG = 0.3422 TRY	1 TRY = 2.9225 HTG
17 dub 2026	1 HTG = 0.3427 TRY	1 TRY = 2.9181 HTG
18 dub 2026	1 HTG = 0.3417 TRY	1 TRY = 2.9262 HTG
19 dub 2026	1 HTG = 0.3419 TRY	1 TRY = 2.9251 HTG
20 dub 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9173 HTG
21 dub 2026	1 HTG = 0.3428 TRY	1 TRY = 2.9167 HTG
22 dub 2026	1 HTG = 0.343 TRY	1 TRY = 2.9152 HTG
23 dub 2026	1 HTG = 0.342 TRY	1 TRY = 2.9238 HTG
24 dub 2026	1 HTG = 0.344 TRY	1 TRY = 2.9072 HTG
25 dub 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
26 dub 2026	1 HTG = 0.3444 TRY	1 TRY = 2.9036 HTG
27 dub 2026	1 HTG = 0.3437 TRY	1 TRY = 2.9092 HTG
28 dub 2026	1 HTG = 0.344 TRY	1 TRY = 2.9069 HTG
29 dub 2026	1 HTG = 0.344 TRY	1 TRY = 2.907 HTG
30 dub 2026	1 HTG = 0.3449 TRY	1 TRY = 2.8997 HTG

May 2026

Datum	HTG-TRY	TRY-HTG
01 kvě 2026	1 HTG = 0.3448 TRY	1 TRY = 2.8999 HTG
02 kvě 2026	1 HTG = 0.3445 TRY	1 TRY = 2.9025 HTG
03 kvě 2026	1 HTG = 0.3445 TRY	1 TRY = 2.9025 HTG
04 kvě 2026	1 HTG = 0.3453 TRY	1 TRY = 2.8958 HTG
05 kvě 2026	1 HTG = 0.3454 TRY	1 TRY = 2.8953 HTG

Informace o směnných kurzech HTG-TRY a TRY-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky