> Směnné kurzy HTG-TRY a TRY-HTG v roce 2025

Směnné kurzy HTG-TRY a TRY-HTG v roce 2025

Směnné kurzy HTG-TRY a TRY-HTG

Níže najdete směnné kurzy HTG-TRY a TRY-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HTG = 0,2851 TRY

1 TRY = 3,5077 HTG

1 r. 2 r. 3 r.

HTG na TRYTRY na HTG

Jan 2025

Datum	HTG-TRY	TRY-HTG
01 led 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6926 HTG
02 led 2025	1 HTG = 0.2703 TRY	1 TRY = 3.6992 HTG
03 led 2025	1 HTG = 0.2707 TRY	1 TRY = 3.6947 HTG
04 led 2025	1 HTG = 0.2713 TRY	1 TRY = 3.6859 HTG
05 led 2025	1 HTG = 0.2712 TRY	1 TRY = 3.6867 HTG
06 led 2025	1 HTG = 0.2702 TRY	1 TRY = 3.7008 HTG
07 led 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6932 HTG
08 led 2025	1 HTG = 0.2709 TRY	1 TRY = 3.6912 HTG
09 led 2025	1 HTG = 0.2708 TRY	1 TRY = 3.6933 HTG
10 led 2025	1 HTG = 0.2711 TRY	1 TRY = 3.6885 HTG
11 led 2025	1 HTG = 0.2698 TRY	1 TRY = 3.7065 HTG
12 led 2025	1 HTG = 0.27 TRY	1 TRY = 3.7031 HTG
13 led 2025	1 HTG = 0.2718 TRY	1 TRY = 3.679 HTG
14 led 2025	1 HTG = 0.2716 TRY	1 TRY = 3.6825 HTG
15 led 2025	1 HTG = 0.2718 TRY	1 TRY = 3.6796 HTG
16 led 2025	1 HTG = 0.2712 TRY	1 TRY = 3.687 HTG
17 led 2025	1 HTG = 0.2724 TRY	1 TRY = 3.6715 HTG
18 led 2025	1 HTG = 0.2723 TRY	1 TRY = 3.6718 HTG
19 led 2025	1 HTG = 0.2714 TRY	1 TRY = 3.6839 HTG
20 led 2025	1 HTG = 0.2722 TRY	1 TRY = 3.6734 HTG
21 led 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6645 HTG
22 led 2025	1 HTG = 0.2746 TRY	1 TRY = 3.642 HTG
23 led 2025	1 HTG = 0.2727 TRY	1 TRY = 3.667 HTG
24 led 2025	1 HTG = 0.2732 TRY	1 TRY = 3.6608 HTG
25 led 2025	1 HTG = 0.2733 TRY	1 TRY = 3.6594 HTG
26 led 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6563 HTG
27 led 2025	1 HTG = 0.2734 TRY	1 TRY = 3.6583 HTG
28 led 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6569 HTG
29 led 2025	1 HTG = 0.2735 TRY	1 TRY = 3.6561 HTG
30 led 2025	1 HTG = 0.2737 TRY	1 TRY = 3.6537 HTG
31 led 2025	1 HTG = 0.2742 TRY	1 TRY = 3.6465 HTG

Feb 2025

Datum	HTG-TRY	TRY-HTG
01 úno 2025	1 HTG = 0.2729 TRY	1 TRY = 3.6642 HTG
02 úno 2025	1 HTG = 0.2736 TRY	1 TRY = 3.6545 HTG
03 úno 2025	1 HTG = 0.2752 TRY	1 TRY = 3.6336 HTG
04 úno 2025	1 HTG = 0.2749 TRY	1 TRY = 3.6374 HTG
05 úno 2025	1 HTG = 0.2746 TRY	1 TRY = 3.6421 HTG
06 úno 2025	1 HTG = 0.2744 TRY	1 TRY = 3.645 HTG
07 úno 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
08 úno 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
09 úno 2025	1 HTG = 0.2738 TRY	1 TRY = 3.6527 HTG
10 úno 2025	1 HTG = 0.2749 TRY	1 TRY = 3.637 HTG
11 úno 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6322 HTG
12 úno 2025	1 HTG = 0.2756 TRY	1 TRY = 3.629 HTG
13 úno 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6178 HTG
14 úno 2025	1 HTG = 0.2767 TRY	1 TRY = 3.6146 HTG
15 úno 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
16 úno 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5991 HTG
17 úno 2025	1 HTG = 0.2771 TRY	1 TRY = 3.6092 HTG
18 úno 2025	1 HTG = 0.2772 TRY	1 TRY = 3.6074 HTG
19 úno 2025	1 HTG = 0.277 TRY	1 TRY = 3.6095 HTG
20 úno 2025	1 HTG = 0.2776 TRY	1 TRY = 3.6027 HTG
21 úno 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6066 HTG
22 úno 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
23 úno 2025	1 HTG = 0.2768 TRY	1 TRY = 3.6122 HTG
24 úno 2025	1 HTG = 0.2778 TRY	1 TRY = 3.5993 HTG
25 úno 2025	1 HTG = 0.2759 TRY	1 TRY = 3.6244 HTG
26 úno 2025	1 HTG = 0.2764 TRY	1 TRY = 3.6183 HTG
27 úno 2025	1 HTG = 0.2784 TRY	1 TRY = 3.5918 HTG
28 úno 2025	1 HTG = 0.2781 TRY	1 TRY = 3.5964 HTG

Mar 2025

Datum	HTG-TRY	TRY-HTG
01 bře 2025	1 HTG = 0.2773 TRY	1 TRY = 3.6063 HTG
02 bře 2025	1 HTG = 0.2744 TRY	1 TRY = 3.6445 HTG
03 bře 2025	1 HTG = 0.275 TRY	1 TRY = 3.6361 HTG
04 bře 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6006 HTG
05 bře 2025	1 HTG = 0.2779 TRY	1 TRY = 3.599 HTG
06 bře 2025	1 HTG = 0.2774 TRY	1 TRY = 3.605 HTG
07 bře 2025	1 HTG = 0.2774 TRY	1 TRY = 3.6049 HTG
08 bře 2025	1 HTG = 0.2777 TRY	1 TRY = 3.6013 HTG
09 bře 2025	1 HTG = 0.2769 TRY	1 TRY = 3.6113 HTG
10 bře 2025	1 HTG = 0.2748 TRY	1 TRY = 3.6392 HTG
11 bře 2025	1 HTG = 0.2775 TRY	1 TRY = 3.6035 HTG
12 bře 2025	1 HTG = 0.279 TRY	1 TRY = 3.5845 HTG
13 bře 2025	1 HTG = 0.2792 TRY	1 TRY = 3.5821 HTG
14 bře 2025	1 HTG = 0.2794 TRY	1 TRY = 3.579 HTG
15 bře 2025	1 HTG = 0.2788 TRY	1 TRY = 3.5863 HTG
16 bře 2025	1 HTG = 0.2753 TRY	1 TRY = 3.6327 HTG
17 bře 2025	1 HTG = 0.2795 TRY	1 TRY = 3.5781 HTG
18 bře 2025	1 HTG = 0.2792 TRY	1 TRY = 3.581 HTG
19 bře 2025	1 HTG = 0.2898 TRY	1 TRY = 3.451 HTG
20 bře 2025	1 HTG = 0.2892 TRY	1 TRY = 3.4577 HTG
21 bře 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4529 HTG
22 bře 2025	1 HTG = 0.2891 TRY	1 TRY = 3.4596 HTG
23 bře 2025	1 HTG = 0.2842 TRY	1 TRY = 3.5182 HTG
24 bře 2025	1 HTG = 0.2855 TRY	1 TRY = 3.5021 HTG
25 bře 2025	1 HTG = 0.2896 TRY	1 TRY = 3.4526 HTG
26 bře 2025	1 HTG = 0.2901 TRY	1 TRY = 3.447 HTG
27 bře 2025	1 HTG = 0.2903 TRY	1 TRY = 3.4449 HTG
28 bře 2025	1 HTG = 0.2901 TRY	1 TRY = 3.4476 HTG
29 bře 2025	1 HTG = 0.2899 TRY	1 TRY = 3.4494 HTG
30 bře 2025	1 HTG = 0.2857 TRY	1 TRY = 3.5004 HTG
31 bře 2025	1 HTG = 0.2895 TRY	1 TRY = 3.4537 HTG

Apr 2025

Datum	HTG-TRY	TRY-HTG
01 dub 2025	1 HTG = 0.2904 TRY	1 TRY = 3.4435 HTG
02 dub 2025	1 HTG = 0.2894 TRY	1 TRY = 3.4551 HTG
03 dub 2025	1 HTG = 0.2918 TRY	1 TRY = 3.4265 HTG
04 dub 2025	1 HTG = 0.2912 TRY	1 TRY = 3.4343 HTG
05 dub 2025	1 HTG = 0.2884 TRY	1 TRY = 3.4679 HTG
06 dub 2025	1 HTG = 0.2884 TRY	1 TRY = 3.4679 HTG
07 dub 2025	1 HTG = 0.2904 TRY	1 TRY = 3.444 HTG
08 dub 2025	1 HTG = 0.2889 TRY	1 TRY = 3.4619 HTG
09 dub 2025	1 HTG = 0.2907 TRY	1 TRY = 3.4398 HTG
10 dub 2025	1 HTG = 0.2892 TRY	1 TRY = 3.4578 HTG
11 dub 2025	1 HTG = 0.2898 TRY	1 TRY = 3.4504 HTG
12 dub 2025	1 HTG = 0.2905 TRY	1 TRY = 3.4427 HTG
13 dub 2025	1 HTG = 0.2867 TRY	1 TRY = 3.4884 HTG
14 dub 2025	1 HTG = 0.2864 TRY	1 TRY = 3.4916 HTG
15 dub 2025	1 HTG = 0.291 TRY	1 TRY = 3.4368 HTG
16 dub 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4303 HTG
17 dub 2025	1 HTG = 0.2918 TRY	1 TRY = 3.4271 HTG
18 dub 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
19 dub 2025	1 HTG = 0.2923 TRY	1 TRY = 3.4209 HTG
20 dub 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
21 dub 2025	1 HTG = 0.2915 TRY	1 TRY = 3.4302 HTG
22 dub 2025	1 HTG = 0.2925 TRY	1 TRY = 3.4186 HTG
23 dub 2025	1 HTG = 0.2931 TRY	1 TRY = 3.4118 HTG
24 dub 2025	1 HTG = 0.2935 TRY	1 TRY = 3.4074 HTG
25 dub 2025	1 HTG = 0.2942 TRY	1 TRY = 3.3987 HTG
26 dub 2025	1 HTG = 0.2943 TRY	1 TRY = 3.3984 HTG
27 dub 2025	1 HTG = 0.2945 TRY	1 TRY = 3.3961 HTG
28 dub 2025	1 HTG = 0.2937 TRY	1 TRY = 3.4044 HTG
29 dub 2025	1 HTG = 0.2938 TRY	1 TRY = 3.4031 HTG
30 dub 2025	1 HTG = 0.2946 TRY	1 TRY = 3.3944 HTG

May 2025

Datum	HTG-TRY	TRY-HTG
01 kvě 2025	1 HTG = 0.2935 TRY	1 TRY = 3.4075 HTG
02 kvě 2025	1 HTG = 0.2954 TRY	1 TRY = 3.3851 HTG
03 kvě 2025	1 HTG = 0.294 TRY	1 TRY = 3.4014 HTG
04 kvě 2025	1 HTG = 0.295 TRY	1 TRY = 3.3895 HTG
05 kvě 2025	1 HTG = 0.2956 TRY	1 TRY = 3.3828 HTG
06 kvě 2025	1 HTG = 0.2954 TRY	1 TRY = 3.3854 HTG
07 kvě 2025	1 HTG = 0.2957 TRY	1 TRY = 3.3822 HTG
08 kvě 2025	1 HTG = 0.2956 TRY	1 TRY = 3.3835 HTG
09 kvě 2025	1 HTG = 0.2968 TRY	1 TRY = 3.369 HTG
10 kvě 2025	1 HTG = 0.297 TRY	1 TRY = 3.3671 HTG
11 kvě 2025	1 HTG = 0.2971 TRY	1 TRY = 3.3659 HTG
12 kvě 2025	1 HTG = 0.297 TRY	1 TRY = 3.367 HTG
13 kvě 2025	1 HTG = 0.2967 TRY	1 TRY = 3.3701 HTG
14 kvě 2025	1 HTG = 0.2959 TRY	1 TRY = 3.3798 HTG
15 kvě 2025	1 HTG = 0.2958 TRY	1 TRY = 3.3804 HTG
16 kvě 2025	1 HTG = 0.2968 TRY	1 TRY = 3.3695 HTG
17 kvě 2025	1 HTG = 0.296 TRY	1 TRY = 3.3784 HTG
18 kvě 2025	1 HTG = 0.2946 TRY	1 TRY = 3.3944 HTG
19 kvě 2025	1 HTG = 0.2968 TRY	1 TRY = 3.3693 HTG
20 kvě 2025	1 HTG = 0.2969 TRY	1 TRY = 3.368 HTG
21 kvě 2025	1 HTG = 0.2967 TRY	1 TRY = 3.37 HTG
22 kvě 2025	1 HTG = 0.2977 TRY	1 TRY = 3.3587 HTG
23 kvě 2025	1 HTG = 0.2982 TRY	1 TRY = 3.3535 HTG
24 kvě 2025	1 HTG = 0.2985 TRY	1 TRY = 3.3502 HTG
25 kvě 2025	1 HTG = 0.2974 TRY	1 TRY = 3.3622 HTG
26 kvě 2025	1 HTG = 0.2979 TRY	1 TRY = 3.3569 HTG
27 kvě 2025	1 HTG = 0.2985 TRY	1 TRY = 3.3499 HTG
28 kvě 2025	1 HTG = 0.2987 TRY	1 TRY = 3.3474 HTG
29 kvě 2025	1 HTG = 0.2991 TRY	1 TRY = 3.3432 HTG
30 kvě 2025	1 HTG = 0.3002 TRY	1 TRY = 3.3307 HTG
31 kvě 2025	1 HTG = 0.3005 TRY	1 TRY = 3.3277 HTG

Jun 2025

Datum	HTG-TRY	TRY-HTG
01 čvn 2025	1 HTG = 0.3002 TRY	1 TRY = 3.3313 HTG
02 čvn 2025	1 HTG = 0.2996 TRY	1 TRY = 3.3382 HTG
03 čvn 2025	1 HTG = 0.2989 TRY	1 TRY = 3.3451 HTG
04 čvn 2025	1 HTG = 0.2992 TRY	1 TRY = 3.3428 HTG
05 čvn 2025	1 HTG = 0.3007 TRY	1 TRY = 3.326 HTG
06 čvn 2025	1 HTG = 0.2992 TRY	1 TRY = 3.3418 HTG
07 čvn 2025	1 HTG = 0.2987 TRY	1 TRY = 3.3476 HTG
08 čvn 2025	1 HTG = 0.2986 TRY	1 TRY = 3.3493 HTG
09 čvn 2025	1 HTG = 0.2991 TRY	1 TRY = 3.3433 HTG
10 čvn 2025	1 HTG = 0.2993 TRY	1 TRY = 3.3416 HTG
11 čvn 2025	1 HTG = 0.2988 TRY	1 TRY = 3.3469 HTG
12 čvn 2025	1 HTG = 0.2997 TRY	1 TRY = 3.3364 HTG
13 čvn 2025	1 HTG = 0.3005 TRY	1 TRY = 3.3283 HTG
14 čvn 2025	1 HTG = 0.3015 TRY	1 TRY = 3.3165 HTG

Informace o směnných kurzech HTG-TRY a TRY-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky