currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HTG-TND a TND-HTG v roce 2025

Směnné kurzy HTG-TND a TND-HTG v roce 2025

Směnné kurzy HTG-TND a TND-HTG

Níže najdete směnné kurzy HTG-TND a TND-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HTG = 0,0232 TND
1 TND = 43,1432 HTG

Jan 2025

DatumHTG-TNDTND-HTG
01 led 2025 1 HTG = 0.0243 TND 1 TND = 41.1458 HTG
02 led 2025 1 HTG = 0.0246 TND 1 TND = 40.6968 HTG
03 led 2025 1 HTG = 0.0246 TND 1 TND = 40.6829 HTG
04 led 2025 1 HTG = 0.0246 TND 1 TND = 40.6829 HTG
05 led 2025 1 HTG = 0.0246 TND 1 TND = 40.6829 HTG
06 led 2025 1 HTG = 0.0245 TND 1 TND = 40.8683 HTG
07 led 2025 1 HTG = 0.0244 TND 1 TND = 41.0061 HTG
08 led 2025 1 HTG = 0.0246 TND 1 TND = 40.6723 HTG
09 led 2025 1 HTG = 0.0246 TND 1 TND = 40.6978 HTG
10 led 2025 1 HTG = 0.0246 TND 1 TND = 40.7007 HTG
11 led 2025 1 HTG = 0.0246 TND 1 TND = 40.698 HTG
12 led 2025 1 HTG = 0.0246 TND 1 TND = 40.698 HTG
13 led 2025 1 HTG = 0.0248 TND 1 TND = 40.3633 HTG
14 led 2025 1 HTG = 0.0247 TND 1 TND = 40.4979 HTG
15 led 2025 1 HTG = 0.0246 TND 1 TND = 40.7074 HTG
16 led 2025 1 HTG = 0.0247 TND 1 TND = 40.5473 HTG
17 led 2025 1 HTG = 0.0246 TND 1 TND = 40.5822 HTG
18 led 2025 1 HTG = 0.0246 TND 1 TND = 40.5822 HTG
19 led 2025 1 HTG = 0.0246 TND 1 TND = 40.5822 HTG
20 led 2025 1 HTG = 0.0246 TND 1 TND = 40.5818 HTG
21 led 2025 1 HTG = 0.0245 TND 1 TND = 40.8296 HTG
22 led 2025 1 HTG = 0.0245 TND 1 TND = 40.8288 HTG
23 led 2025 1 HTG = 0.0244 TND 1 TND = 40.9339 HTG
24 led 2025 1 HTG = 0.0244 TND 1 TND = 41.0452 HTG
25 led 2025 1 HTG = 0.0244 TND 1 TND = 41.0452 HTG
26 led 2025 1 HTG = 0.0244 TND 1 TND = 41.0452 HTG
27 led 2025 1 HTG = 0.0243 TND 1 TND = 41.1319 HTG
28 led 2025 1 HTG = 0.0243 TND 1 TND = 41.081 HTG
29 led 2025 1 HTG = 0.0244 TND 1 TND = 40.9155 HTG
30 led 2025 1 HTG = 0.0244 TND 1 TND = 40.9136 HTG
31 led 2025 1 HTG = 0.0244 TND 1 TND = 40.9535 HTG

Feb 2025

DatumHTG-TNDTND-HTG
01 úno 2025 1 HTG = 0.0244 TND 1 TND = 40.9535 HTG
02 úno 2025 1 HTG = 0.0244 TND 1 TND = 40.9535 HTG
03 úno 2025 1 HTG = 0.0247 TND 1 TND = 40.5207 HTG
04 úno 2025 1 HTG = 0.0245 TND 1 TND = 40.7476 HTG
05 úno 2025 1 HTG = 0.0243 TND 1 TND = 41.1749 HTG
06 úno 2025 1 HTG = 0.0244 TND 1 TND = 40.9153 HTG
07 úno 2025 1 HTG = 0.0244 TND 1 TND = 40.9561 HTG
08 úno 2025 1 HTG = 0.0244 TND 1 TND = 40.9567 HTG
09 úno 2025 1 HTG = 0.0244 TND 1 TND = 40.9567 HTG
10 úno 2025 1 HTG = 0.0245 TND 1 TND = 40.8447 HTG
11 úno 2025 1 HTG = 0.0245 TND 1 TND = 40.8392 HTG
12 úno 2025 1 HTG = 0.0243 TND 1 TND = 41.1078 HTG
13 úno 2025 1 HTG = 0.0243 TND 1 TND = 41.1133 HTG
14 úno 2025 1 HTG = 0.0242 TND 1 TND = 41.3267 HTG
15 úno 2025 1 HTG = 0.0242 TND 1 TND = 41.3257 HTG
16 úno 2025 1 HTG = 0.0242 TND 1 TND = 41.3257 HTG
17 úno 2025 1 HTG = 0.0242 TND 1 TND = 41.2441 HTG
18 úno 2025 1 HTG = 0.0242 TND 1 TND = 41.2885 HTG
19 úno 2025 1 HTG = 0.0242 TND 1 TND = 41.2526 HTG
20 úno 2025 1 HTG = 0.0243 TND 1 TND = 41.1891 HTG
21 úno 2025 1 HTG = 0.0241 TND 1 TND = 41.5098 HTG
22 úno 2025 1 HTG = 0.0241 TND 1 TND = 41.5098 HTG
23 úno 2025 1 HTG = 0.0241 TND 1 TND = 41.5098 HTG
24 úno 2025 1 HTG = 0.0242 TND 1 TND = 41.3123 HTG
25 úno 2025 1 HTG = 0.0238 TND 1 TND = 41.9639 HTG
26 úno 2025 1 HTG = 0.0239 TND 1 TND = 41.7888 HTG
27 úno 2025 1 HTG = 0.024 TND 1 TND = 41.5873 HTG
28 úno 2025 1 HTG = 0.0241 TND 1 TND = 41.5589 HTG

Mar 2025

DatumHTG-TNDTND-HTG
01 bře 2025 1 HTG = 0.0241 TND 1 TND = 41.4307 HTG
02 bře 2025 1 HTG = 0.0238 TND 1 TND = 41.9957 HTG
03 bře 2025 1 HTG = 0.0239 TND 1 TND = 41.8766 HTG
04 bře 2025 1 HTG = 0.024 TND 1 TND = 41.7239 HTG
05 bře 2025 1 HTG = 0.0238 TND 1 TND = 42.05 HTG
06 bře 2025 1 HTG = 0.0236 TND 1 TND = 42.3202 HTG
07 bře 2025 1 HTG = 0.0235 TND 1 TND = 42.5072 HTG
08 bře 2025 1 HTG = 0.0236 TND 1 TND = 42.3449 HTG
09 bře 2025 1 HTG = 0.0235 TND 1 TND = 42.5072 HTG
10 bře 2025 1 HTG = 0.0232 TND 1 TND = 43.1287 HTG
11 bře 2025 1 HTG = 0.0234 TND 1 TND = 42.6646 HTG
12 bře 2025 1 HTG = 0.0235 TND 1 TND = 42.5714 HTG
13 bře 2025 1 HTG = 0.0235 TND 1 TND = 42.4715 HTG
14 bře 2025 1 HTG = 0.0235 TND 1 TND = 42.4822 HTG
15 bře 2025 1 HTG = 0.0236 TND 1 TND = 42.4493 HTG
16 bře 2025 1 HTG = 0.0231 TND 1 TND = 43.2346 HTG
17 bře 2025 1 HTG = 0.0235 TND 1 TND = 42.5106 HTG
18 bře 2025 1 HTG = 0.0235 TND 1 TND = 42.6014 HTG
19 bře 2025 1 HTG = 0.0235 TND 1 TND = 42.6031 HTG
20 bře 2025 1 HTG = 0.0235 TND 1 TND = 42.5609 HTG
21 bře 2025 1 HTG = 0.0235 TND 1 TND = 42.489 HTG
22 bře 2025 1 HTG = 0.0237 TND 1 TND = 42.259 HTG
23 bře 2025 1 HTG = 0.0232 TND 1 TND = 43.1432 HTG
24 bře 2025 1 HTG = 0.0232 TND 1 TND = 43.1454 HTG
25 bře 2025 1 HTG = 0.0237 TND 1 TND = 42.2118 HTG
26 bře 2025 1 HTG = 0.0237 TND 1 TND = 42.1725 HTG
27 bře 2025 1 HTG = 0.0237 TND 1 TND = 42.1093 HTG
28 bře 2025 1 HTG = 0.0238 TND 1 TND = 42.0774 HTG
29 bře 2025 1 HTG = 0.0237 TND 1 TND = 42.2232 HTG
30 bře 2025 1 HTG = 0.0234 TND 1 TND = 42.7978 HTG
31 bře 2025 1 HTG = 0.0237 TND 1 TND = 42.1099 HTG

Apr 2025

DatumHTG-TNDTND-HTG
01 dub 2025 1 HTG = 0.0238 TND 1 TND = 42.0137 HTG
02 dub 2025 1 HTG = 0.0237 TND 1 TND = 42.2753 HTG
03 dub 2025 1 HTG = 0.0238 TND 1 TND = 42.0174 HTG
04 dub 2025 1 HTG = 0.0234 TND 1 TND = 42.728 HTG
05 dub 2025 1 HTG = 0.0234 TND 1 TND = 42.729 HTG
06 dub 2025 1 HTG = 0.0234 TND 1 TND = 42.729 HTG
07 dub 2025 1 HTG = 0.0234 TND 1 TND = 42.6552 HTG
08 dub 2025 1 HTG = 0.0234 TND 1 TND = 42.7172 HTG
09 dub 2025 1 HTG = 0.0236 TND 1 TND = 42.4485 HTG
10 dub 2025 1 HTG = 0.0235 TND 1 TND = 42.6363 HTG
11 dub 2025 1 HTG = 0.0231 TND 1 TND = 43.311 HTG
12 dub 2025 1 HTG = 0.023 TND 1 TND = 43.476 HTG
13 dub 2025 1 HTG = 0.0225 TND 1 TND = 44.535 HTG
14 dub 2025 1 HTG = 0.0224 TND 1 TND = 44.5671 HTG
15 dub 2025 1 HTG = 0.0229 TND 1 TND = 43.5813 HTG
16 dub 2025 1 HTG = 0.023 TND 1 TND = 43.4878 HTG
17 dub 2025 1 HTG = 0.0229 TND 1 TND = 43.6372 HTG
18 dub 2025 1 HTG = 0.0229 TND 1 TND = 43.6477 HTG
19 dub 2025 1 HTG = 0.0229 TND 1 TND = 43.6472 HTG
20 dub 2025 1 HTG = 0.0229 TND 1 TND = 43.6472 HTG
21 dub 2025 1 HTG = 0.0229 TND 1 TND = 43.6479 HTG
22 dub 2025 1 HTG = 0.0226 TND 1 TND = 44.175 HTG
23 dub 2025 1 HTG = 0.0229 TND 1 TND = 43.6248 HTG
24 dub 2025 1 HTG = 0.0228 TND 1 TND = 43.7647 HTG
25 dub 2025 1 HTG = 0.0229 TND 1 TND = 43.5868 HTG
26 dub 2025 1 HTG = 0.0229 TND 1 TND = 43.5823 HTG
27 dub 2025 1 HTG = 0.0229 TND 1 TND = 43.5823 HTG
28 dub 2025 1 HTG = 0.0228 TND 1 TND = 43.872 HTG
29 dub 2025 1 HTG = 0.0229 TND 1 TND = 43.7415 HTG
30 dub 2025 1 HTG = 0.0227 TND 1 TND = 43.9878 HTG

May 2025

DatumHTG-TNDTND-HTG
01 kvě 2025 1 HTG = 0.0227 TND 1 TND = 43.9864 HTG
02 kvě 2025 1 HTG = 0.023 TND 1 TND = 43.5031 HTG
03 kvě 2025 1 HTG = 0.023 TND 1 TND = 43.5035 HTG
04 kvě 2025 1 HTG = 0.023 TND 1 TND = 43.5035 HTG
05 kvě 2025 1 HTG = 0.0229 TND 1 TND = 43.6609 HTG
06 kvě 2025 1 HTG = 0.023 TND 1 TND = 43.5651 HTG
07 kvě 2025 1 HTG = 0.0229 TND 1 TND = 43.6184 HTG
08 kvě 2025 1 HTG = 0.023 TND 1 TND = 43.5684 HTG
09 kvě 2025 1 HTG = 0.023 TND 1 TND = 43.3842 HTG
10 kvě 2025 1 HTG = 0.0231 TND 1 TND = 43.2809 HTG
11 kvě 2025 1 HTG = 0.0231 TND 1 TND = 43.2653 HTG
12 kvě 2025 1 HTG = 0.0233 TND 1 TND = 42.9864 HTG
13 kvě 2025 1 HTG = 0.0232 TND 1 TND = 43.0543 HTG
14 kvě 2025 1 HTG = 0.0231 TND 1 TND = 43.3642 HTG
15 kvě 2025 1 HTG = 0.0231 TND 1 TND = 43.3068 HTG
16 kvě 2025 1 HTG = 0.023 TND 1 TND = 43.3991 HTG
17 kvě 2025 1 HTG = 0.023 TND 1 TND = 43.3991 HTG
18 kvě 2025 1 HTG = 0.023 TND 1 TND = 43.3991 HTG
19 kvě 2025 1 HTG = 0.023 TND 1 TND = 43.4749 HTG
20 kvě 2025 1 HTG = 0.0229 TND 1 TND = 43.618 HTG
21 kvě 2025 1 HTG = 0.0229 TND 1 TND = 43.7449 HTG
22 kvě 2025 1 HTG = 0.0229 TND 1 TND = 43.7406 HTG
23 kvě 2025 1 HTG = 0.0228 TND 1 TND = 43.776 HTG
24 kvě 2025 1 HTG = 0.0228 TND 1 TND = 43.776 HTG
25 kvě 2025 1 HTG = 0.0228 TND 1 TND = 43.776 HTG
26 kvě 2025 1 HTG = 0.0228 TND 1 TND = 43.8806 HTG
27 kvě 2025 1 HTG = 0.0229 TND 1 TND = 43.7614 HTG
28 kvě 2025 1 HTG = 0.0229 TND 1 TND = 43.7142 HTG
29 kvě 2025 1 HTG = 0.023 TND 1 TND = 43.5531 HTG
30 kvě 2025 1 HTG = 0.0229 TND 1 TND = 43.7439 HTG
31 kvě 2025 1 HTG = 0.0229 TND 1 TND = 43.7439 HTG

Jun 2025

DatumHTG-TNDTND-HTG
01 čvn 2025 1 HTG = 0.0229 TND 1 TND = 43.6847 HTG
02 čvn 2025 1 HTG = 0.0227 TND 1 TND = 44.0134 HTG
03 čvn 2025 1 HTG = 0.0227 TND 1 TND = 43.978 HTG
04 čvn 2025 1 HTG = 0.0228 TND 1 TND = 43.8819 HTG
05 čvn 2025 1 HTG = 0.0227 TND 1 TND = 43.9651 HTG
06 čvn 2025 1 HTG = 0.0226 TND 1 TND = 44.206 HTG
07 čvn 2025 1 HTG = 0.0226 TND 1 TND = 44.2145 HTG
08 čvn 2025 1 HTG = 0.0226 TND 1 TND = 44.2145 HTG
09 čvn 2025 1 HTG = 0.0227 TND 1 TND = 44.0735 HTG
10 čvn 2025 1 HTG = 0.0227 TND 1 TND = 43.9755 HTG
11 čvn 2025 1 HTG = 0.0227 TND 1 TND = 44.0558 HTG
12 čvn 2025 1 HTG = 0.0226 TND 1 TND = 44.3442 HTG
13 čvn 2025 1 HTG = 0.0226 TND 1 TND = 44.3213 HTG
14 čvn 2025 1 HTG = 0.0226 TND 1 TND = 44.3217 HTG
15 čvn 2025 1 HTG = 0.0226 TND 1 TND = 44.3217 HTG
16 čvn 2025 1 HTG = 0.0226 TND 1 TND = 44.3413 HTG
17 čvn 2025 1 HTG = 0.0226 TND 1 TND = 44.2807 HTG
18 čvn 2025 1 HTG = 0.0226 TND 1 TND = 44.2716 HTG
19 čvn 2025 1 HTG = 0.0226 TND 1 TND = 44.177 HTG
20 čvn 2025 1 HTG = 0.0226 TND 1 TND = 44.3376 HTG
21 čvn 2025 1 HTG = 0.0226 TND 1 TND = 44.3366 HTG
22 čvn 2025 1 HTG = 0.0226 TND 1 TND = 44.3366 HTG
23 čvn 2025 1 HTG = 0.0226 TND 1 TND = 44.2604 HTG
24 čvn 2025 1 HTG = 0.0225 TND 1 TND = 44.5224 HTG
25 čvn 2025 1 HTG = 0.0225 TND 1 TND = 44.5401 HTG
26 čvn 2025 1 HTG = 0.0225 TND 1 TND = 44.502 HTG
27 čvn 2025 1 HTG = 0.0223 TND 1 TND = 44.8458 HTG
28 čvn 2025 1 HTG = 0.0223 TND 1 TND = 44.8445 HTG
29 čvn 2025 1 HTG = 0.0223 TND 1 TND = 44.8445 HTG
30 čvn 2025 1 HTG = 0.0223 TND 1 TND = 44.8758 HTG

Jul 2025

DatumHTG-TNDTND-HTG
01 čvc 2025 1 HTG = 0.0222 TND 1 TND = 45.0634 HTG
02 čvc 2025 1 HTG = 0.0222 TND 1 TND = 45.0844 HTG
03 čvc 2025 1 HTG = 0.0222 TND 1 TND = 45.1342 HTG
04 čvc 2025 1 HTG = 0.0222 TND 1 TND = 45.0635 HTG
05 čvc 2025 1 HTG = 0.0222 TND 1 TND = 45.0635 HTG
06 čvc 2025 1 HTG = 0.0222 TND 1 TND = 45.0635 HTG
07 čvc 2025 1 HTG = 0.0223 TND 1 TND = 44.8544 HTG
08 čvc 2025 1 HTG = 0.0222 TND 1 TND = 45.0035 HTG
09 čvc 2025 1 HTG = 0.0223 TND 1 TND = 44.8752 HTG
10 čvc 2025 1 HTG = 0.0222 TND 1 TND = 44.9639 HTG
11 čvc 2025 1 HTG = 0.0223 TND 1 TND = 44.8612 HTG
12 čvc 2025 1 HTG = 0.0223 TND 1 TND = 44.8611 HTG
13 čvc 2025 1 HTG = 0.0223 TND 1 TND = 44.8617 HTG
14 čvc 2025 1 HTG = 0.0223 TND 1 TND = 44.7979 HTG
15 čvc 2025 1 HTG = 0.0223 TND 1 TND = 44.8253 HTG
16 čvc 2025 1 HTG = 0.0224 TND 1 TND = 44.6454 HTG
17 čvc 2025 1 HTG = 0.0224 TND 1 TND = 44.5773 HTG
18 čvc 2025 1 HTG = 0.0224 TND 1 TND = 44.6623 HTG
19 čvc 2025 1 HTG = 0.0224 TND 1 TND = 44.6623 HTG
20 čvc 2025 1 HTG = 0.0224 TND 1 TND = 44.6623 HTG
21 čvc 2025 1 HTG = 0.0224 TND 1 TND = 44.664 HTG
22 čvc 2025 1 HTG = 0.0223 TND 1 TND = 44.8089 HTG
23 čvc 2025 1 HTG = 0.0222 TND 1 TND = 44.9488 HTG
24 čvc 2025 1 HTG = 0.0222 TND 1 TND = 45.0215 HTG
25 čvc 2025 1 HTG = 0.0222 TND 1 TND = 44.9511 HTG
26 čvc 2025 1 HTG = 0.0222 TND 1 TND = 44.9503 HTG
27 čvc 2025 1 HTG = 0.0222 TND 1 TND = 44.9503 HTG
28 čvc 2025 1 HTG = 0.0224 TND 1 TND = 44.6341 HTG
29 čvc 2025 1 HTG = 0.0225 TND 1 TND = 44.4371 HTG
30 čvc 2025 1 HTG = 0.0225 TND 1 TND = 44.4859 HTG
31 čvc 2025 1 HTG = 0.0226 TND 1 TND = 44.2085 HTG

Aug 2025

DatumHTG-TNDTND-HTG
01 srp 2025 1 HTG = 0.0227 TND 1 TND = 44.0085 HTG
02 srp 2025 1 HTG = 0.0227 TND 1 TND = 44.0085 HTG
03 srp 2025 1 HTG = 0.0227 TND 1 TND = 44.0085 HTG
04 srp 2025 1 HTG = 0.0225 TND 1 TND = 44.5081 HTG
05 srp 2025 1 HTG = 0.0225 TND 1 TND = 44.5035 HTG
06 srp 2025 1 HTG = 0.0225 TND 1 TND = 44.5237 HTG
07 srp 2025 1 HTG = 0.0223 TND 1 TND = 44.8354 HTG
08 srp 2025 1 HTG = 0.0224 TND 1 TND = 44.6167 HTG
09 srp 2025 1 HTG = 0.0224 TND 1 TND = 44.6167 HTG
10 srp 2025 1 HTG = 0.0224 TND 1 TND = 44.6167 HTG
11 srp 2025 1 HTG = 0.0224 TND 1 TND = 44.6768 HTG
12 srp 2025 1 HTG = 0.0224 TND 1 TND = 44.6366 HTG
13 srp 2025 1 HTG = 0.022 TND 1 TND = 45.3677 HTG
14 srp 2025 1 HTG = 0.0223 TND 1 TND = 44.7872 HTG
15 srp 2025 1 HTG = 0.022 TND 1 TND = 45.4175 HTG
16 srp 2025 1 HTG = 0.0221 TND 1 TND = 45.3512 HTG
17 srp 2025 1 HTG = 0.0223 TND 1 TND = 44.7721 HTG
18 srp 2025 1 HTG = 0.0223 TND 1 TND = 44.8008 HTG
19 srp 2025 1 HTG = 0.0223 TND 1 TND = 44.7957 HTG
20 srp 2025 1 HTG = 0.0224 TND 1 TND = 44.6803 HTG
21 srp 2025 1 HTG = 0.0224 TND 1 TND = 44.6981 HTG
22 srp 2025 1 HTG = 0.0224 TND 1 TND = 44.5639 HTG
23 srp 2025 1 HTG = 0.0224 TND 1 TND = 44.5639 HTG
24 srp 2025 1 HTG = 0.0224 TND 1 TND = 44.5636 HTG
25 srp 2025 1 HTG = 0.0223 TND 1 TND = 44.8768 HTG
26 srp 2025 1 HTG = 0.0223 TND 1 TND = 44.8795 HTG
27 srp 2025 1 HTG = 0.0224 TND 1 TND = 44.6185 HTG
28 srp 2025 1 HTG = 0.0224 TND 1 TND = 44.7245 HTG
29 srp 2025 1 HTG = 0.0223 TND 1 TND = 44.8454 HTG
30 srp 2025 1 HTG = 0.0223 TND 1 TND = 44.8454 HTG
31 srp 2025 1 HTG = 0.0223 TND 1 TND = 44.8454 HTG

Sep 2025

DatumHTG-TNDTND-HTG
01 zář 2025 1 HTG = 0.0223 TND 1 TND = 44.8526 HTG
02 zář 2025 1 HTG = 0.0223 TND 1 TND = 44.744 HTG
03 zář 2025 1 HTG = 0.0224 TND 1 TND = 44.6078 HTG
04 zář 2025 1 HTG = 0.0224 TND 1 TND = 44.7019 HTG
05 zář 2025 1 HTG = 0.0224 TND 1 TND = 44.6917 HTG
06 zář 2025 1 HTG = 0.0224 TND 1 TND = 44.6917 HTG

Informace o směnných kurzech HTG-TND a TND-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Tunisko coby referencí.