> Směnné kurzy HTG-TJS a TJS-HTG v roce 2025

Směnné kurzy HTG-TJS a TJS-HTG v roce 2025

Směnné kurzy HTG-TJS a TJS-HTG

Níže najdete směnné kurzy HTG-TJS a TJS-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HTG = 0,0816 TJS

1 TJS = 12,2573 HTG

1 r. 2 r. 3 r.

HTG na TJSTJS na HTG

Jan 2025

Datum	HTG-TJS	TJS-HTG
01 led 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9888 HTG
02 led 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9834 HTG
03 led 2025	1 HTG = 0.0836 TJS	1 TJS = 11.956 HTG
04 led 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9564 HTG
05 led 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9564 HTG
06 led 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9661 HTG
07 led 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9417 HTG
08 led 2025	1 HTG = 0.0839 TJS	1 TJS = 11.926 HTG
09 led 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9449 HTG
10 led 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9742 HTG
11 led 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9743 HTG
12 led 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9743 HTG
13 led 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9444 HTG
14 led 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9439 HTG
15 led 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9496 HTG
16 led 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9816 HTG
17 led 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
18 led 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
19 led 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9602 HTG
20 led 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9601 HTG
21 led 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9759 HTG
22 led 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9757 HTG
23 led 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9405 HTG
24 led 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9844 HTG
25 led 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9846 HTG
26 led 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9846 HTG
27 led 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9756 HTG
28 led 2025	1 HTG = 0.0835 TJS	1 TJS = 11.9718 HTG
29 led 2025	1 HTG = 0.0834 TJS	1 TJS = 11.991 HTG
30 led 2025	1 HTG = 0.0833 TJS	1 TJS = 11.998 HTG
31 led 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9621 HTG

Feb 2025

Datum	HTG-TJS	TJS-HTG
01 úno 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9621 HTG
02 úno 2025	1 HTG = 0.0836 TJS	1 TJS = 11.9619 HTG
03 úno 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0004 HTG
04 úno 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0003 HTG
05 úno 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9841 HTG
06 úno 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9839 HTG
07 úno 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9507 HTG
08 úno 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9504 HTG
09 úno 2025	1 HTG = 0.0837 TJS	1 TJS = 11.9504 HTG
10 úno 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9838 HTG
11 úno 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0158 HTG
12 úno 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9884 HTG
13 úno 2025	1 HTG = 0.0834 TJS	1 TJS = 11.99 HTG
14 úno 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9881 HTG
15 úno 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9878 HTG
16 úno 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9878 HTG
17 úno 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9955 HTG
18 úno 2025	1 HTG = 0.0834 TJS	1 TJS = 11.99 HTG
19 úno 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0111 HTG
20 úno 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9928 HTG
21 úno 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
22 úno 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
23 úno 2025	1 HTG = 0.083 TJS	1 TJS = 12.0414 HTG
24 úno 2025	1 HTG = 0.0831 TJS	1 TJS = 12.034 HTG
25 úno 2025	1 HTG = 0.0825 TJS	1 TJS = 12.1166 HTG
26 úno 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0821 HTG
27 úno 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0159 HTG
28 úno 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0644 HTG

Mar 2025

Datum	HTG-TJS	TJS-HTG
01 bře 2025	1 HTG = 0.0831 TJS	1 TJS = 12.04 HTG
02 bře 2025	1 HTG = 0.082 TJS	1 TJS = 12.196 HTG
03 bře 2025	1 HTG = 0.0824 TJS	1 TJS = 12.14 HTG
04 bře 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0405 HTG
05 bře 2025	1 HTG = 0.083 TJS	1 TJS = 12.0459 HTG
06 bře 2025	1 HTG = 0.083 TJS	1 TJS = 12.0465 HTG
07 bře 2025	1 HTG = 0.083 TJS	1 TJS = 12.0455 HTG
08 bře 2025	1 HTG = 0.083 TJS	1 TJS = 12.045 HTG
09 bře 2025	1 HTG = 0.083 TJS	1 TJS = 12.0455 HTG
10 bře 2025	1 HTG = 0.082 TJS	1 TJS = 12.1993 HTG
11 bře 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0798 HTG
12 bře 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0317 HTG
13 bře 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0318 HTG
14 bře 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0406 HTG
15 bře 2025	1 HTG = 0.0831 TJS	1 TJS = 12.032 HTG
16 bře 2025	1 HTG = 0.0818 TJS	1 TJS = 12.2175 HTG
17 bře 2025	1 HTG = 0.0833 TJS	1 TJS = 11.9994 HTG
18 bře 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0067 HTG
19 bře 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0373 HTG
20 bře 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0259 HTG
21 bře 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0322 HTG
22 bře 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9962 HTG
23 bře 2025	1 HTG = 0.0821 TJS	1 TJS = 12.1822 HTG
24 bře 2025	1 HTG = 0.0821 TJS	1 TJS = 12.1828 HTG
25 bře 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0213 HTG
26 bře 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0077 HTG
27 bře 2025	1 HTG = 0.0834 TJS	1 TJS = 11.9861 HTG
28 bře 2025	1 HTG = 0.0831 TJS	1 TJS = 12.0343 HTG
29 bře 2025	1 HTG = 0.083 TJS	1 TJS = 12.0428 HTG
30 bře 2025	1 HTG = 0.0817 TJS	1 TJS = 12.2443 HTG
31 bře 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0564 HTG

Apr 2025

Datum	HTG-TJS	TJS-HTG
01 dub 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0018 HTG
02 dub 2025	1 HTG = 0.0833 TJS	1 TJS = 12.0069 HTG
03 dub 2025	1 HTG = 0.0839 TJS	1 TJS = 11.9177 HTG
04 dub 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0206 HTG
05 dub 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0208 HTG
06 dub 2025	1 HTG = 0.0832 TJS	1 TJS = 12.0208 HTG
07 dub 2025	1 HTG = 0.083 TJS	1 TJS = 12.0426 HTG
08 dub 2025	1 HTG = 0.0826 TJS	1 TJS = 12.1033 HTG
09 dub 2025	1 HTG = 0.083 TJS	1 TJS = 12.043 HTG
10 dub 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0759 HTG
11 dub 2025	1 HTG = 0.0828 TJS	1 TJS = 12.0804 HTG
12 dub 2025	1 HTG = 0.083 TJS	1 TJS = 12.043 HTG
13 dub 2025	1 HTG = 0.0818 TJS	1 TJS = 12.224 HTG
14 dub 2025	1 HTG = 0.082 TJS	1 TJS = 12.1939 HTG
15 dub 2025	1 HTG = 0.0829 TJS	1 TJS = 12.0667 HTG
16 dub 2025	1 HTG = 0.083 TJS	1 TJS = 12.0535 HTG
17 dub 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
18 dub 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
19 dub 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
20 dub 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
21 dub 2025	1 HTG = 0.0823 TJS	1 TJS = 12.1504 HTG
22 dub 2025	1 HTG = 0.0814 TJS	1 TJS = 12.2817 HTG
23 dub 2025	1 HTG = 0.0815 TJS	1 TJS = 12.2676 HTG
24 dub 2025	1 HTG = 0.0813 TJS	1 TJS = 12.2962 HTG
25 dub 2025	1 HTG = 0.081 TJS	1 TJS = 12.342 HTG
26 dub 2025	1 HTG = 0.081 TJS	1 TJS = 12.342 HTG
27 dub 2025	1 HTG = 0.081 TJS	1 TJS = 12.342 HTG
28 dub 2025	1 HTG = 0.0806 TJS	1 TJS = 12.4028 HTG
29 dub 2025	1 HTG = 0.0807 TJS	1 TJS = 12.3908 HTG
30 dub 2025	1 HTG = 0.0807 TJS	1 TJS = 12.3953 HTG

May 2025

Datum	HTG-TJS	TJS-HTG
01 kvě 2025	1 HTG = 0.0807 TJS	1 TJS = 12.3947 HTG
02 kvě 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6102 HTG
03 kvě 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6102 HTG
04 kvě 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6102 HTG
05 kvě 2025	1 HTG = 0.0796 TJS	1 TJS = 12.5624 HTG
06 kvě 2025	1 HTG = 0.0794 TJS	1 TJS = 12.5977 HTG
07 kvě 2025	1 HTG = 0.0794 TJS	1 TJS = 12.5977 HTG
08 kvě 2025	1 HTG = 0.0789 TJS	1 TJS = 12.6717 HTG
09 kvě 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6182 HTG
10 kvě 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6182 HTG
11 kvě 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6137 HTG
12 kvě 2025	1 HTG = 0.0797 TJS	1 TJS = 12.553 HTG
13 kvě 2025	1 HTG = 0.0793 TJS	1 TJS = 12.6086 HTG
14 kvě 2025	1 HTG = 0.0792 TJS	1 TJS = 12.6243 HTG
15 kvě 2025	1 HTG = 0.0792 TJS	1 TJS = 12.6227 HTG
16 kvě 2025	1 HTG = 0.0788 TJS	1 TJS = 12.6917 HTG
17 kvě 2025	1 HTG = 0.0788 TJS	1 TJS = 12.6917 HTG
18 kvě 2025	1 HTG = 0.0788 TJS	1 TJS = 12.6917 HTG
19 kvě 2025	1 HTG = 0.0789 TJS	1 TJS = 12.6727 HTG
20 kvě 2025	1 HTG = 0.0785 TJS	1 TJS = 12.7459 HTG
21 kvě 2025	1 HTG = 0.0785 TJS	1 TJS = 12.74 HTG
22 kvě 2025	1 HTG = 0.0778 TJS	1 TJS = 12.848 HTG
23 kvě 2025	1 HTG = 0.0783 TJS	1 TJS = 12.7656 HTG
24 kvě 2025	1 HTG = 0.0783 TJS	1 TJS = 12.7659 HTG
25 kvě 2025	1 HTG = 0.0783 TJS	1 TJS = 12.7659 HTG
26 kvě 2025	1 HTG = 0.0774 TJS	1 TJS = 12.9127 HTG
27 kvě 2025	1 HTG = 0.0771 TJS	1 TJS = 12.9625 HTG
28 kvě 2025	1 HTG = 0.0763 TJS	1 TJS = 13.1072 HTG
29 kvě 2025	1 HTG = 0.0763 TJS	1 TJS = 13.1019 HTG
30 kvě 2025	1 HTG = 0.0765 TJS	1 TJS = 13.0766 HTG
31 kvě 2025	1 HTG = 0.0765 TJS	1 TJS = 13.0766 HTG

Jun 2025

Datum	HTG-TJS	TJS-HTG
01 čvn 2025	1 HTG = 0.0766 TJS	1 TJS = 13.0589 HTG
02 čvn 2025	1 HTG = 0.0764 TJS	1 TJS = 13.0901 HTG
03 čvn 2025	1 HTG = 0.0756 TJS	1 TJS = 13.2233 HTG
04 čvn 2025	1 HTG = 0.0757 TJS	1 TJS = 13.2146 HTG
05 čvn 2025	1 HTG = 0.0756 TJS	1 TJS = 13.2294 HTG
06 čvn 2025	1 HTG = 0.0754 TJS	1 TJS = 13.2642 HTG
07 čvn 2025	1 HTG = 0.0754 TJS	1 TJS = 13.2642 HTG
08 čvn 2025	1 HTG = 0.0754 TJS	1 TJS = 13.2642 HTG
09 čvn 2025	1 HTG = 0.0756 TJS	1 TJS = 13.2341 HTG
10 čvn 2025	1 HTG = 0.0761 TJS	1 TJS = 13.148 HTG
11 čvn 2025	1 HTG = 0.0763 TJS	1 TJS = 13.1147 HTG
12 čvn 2025	1 HTG = 0.0772 TJS	1 TJS = 12.9455 HTG
13 čvn 2025	1 HTG = 0.077 TJS	1 TJS = 12.9848 HTG
14 čvn 2025	1 HTG = 0.077 TJS	1 TJS = 12.9847 HTG

Informace o směnných kurzech HTG-TJS a TJS-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky