currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HTG-THB a THB-HTG v roce 2026

Směnné kurzy HTG-THB a THB-HTG v roce 2026

Směnné kurzy HTG-THB a THB-HTG

Níže najdete směnné kurzy HTG-THB a THB-HTG platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 HTG = 0,243 THB
1 THB = 4,116 HTG

Jan 2026

DatumHTG-THBTHB-HTG
01 led 2026 1 HTG = 0.2404 THB 1 THB = 4.1593 HTG
02 led 2026 1 HTG = 0.2399 THB 1 THB = 4.1684 HTG
03 led 2026 1 HTG = 0.2407 THB 1 THB = 4.1548 HTG
04 led 2026 1 HTG = 0.2407 THB 1 THB = 4.1548 HTG
05 led 2026 1 HTG = 0.2393 THB 1 THB = 4.1789 HTG
06 led 2026 1 HTG = 0.239 THB 1 THB = 4.1841 HTG
07 led 2026 1 HTG = 0.239 THB 1 THB = 4.184 HTG
08 led 2026 1 HTG = 0.2407 THB 1 THB = 4.1544 HTG
09 led 2026 1 HTG = 0.2402 THB 1 THB = 4.1631 HTG
10 led 2026 1 HTG = 0.2402 THB 1 THB = 4.1639 HTG
11 led 2026 1 HTG = 0.2396 THB 1 THB = 4.1738 HTG
12 led 2026 1 HTG = 0.239 THB 1 THB = 4.1834 HTG
13 led 2026 1 HTG = 0.2403 THB 1 THB = 4.1612 HTG
14 led 2026 1 HTG = 0.2403 THB 1 THB = 4.1619 HTG
15 led 2026 1 HTG = 0.2396 THB 1 THB = 4.1745 HTG
16 led 2026 1 HTG = 0.24 THB 1 THB = 4.1662 HTG
17 led 2026 1 HTG = 0.2395 THB 1 THB = 4.1755 HTG
18 led 2026 1 HTG = 0.2395 THB 1 THB = 4.1755 HTG
19 led 2026 1 HTG = 0.2388 THB 1 THB = 4.1884 HTG
20 led 2026 1 HTG = 0.2374 THB 1 THB = 4.2121 HTG
21 led 2026 1 HTG = 0.2376 THB 1 THB = 4.2092 HTG
22 led 2026 1 HTG = 0.2391 THB 1 THB = 4.1817 HTG
23 led 2026 1 HTG = 0.2377 THB 1 THB = 4.2071 HTG
24 led 2026 1 HTG = 0.2399 THB 1 THB = 4.1685 HTG
25 led 2026 1 HTG = 0.2399 THB 1 THB = 4.1685 HTG
26 led 2026 1 HTG = 0.2374 THB 1 THB = 4.2118 HTG
27 led 2026 1 HTG = 0.2371 THB 1 THB = 4.2182 HTG
28 led 2026 1 HTG = 0.2377 THB 1 THB = 4.2072 HTG
29 led 2026 1 HTG = 0.2381 THB 1 THB = 4.1996 HTG
30 led 2026 1 HTG = 0.2401 THB 1 THB = 4.1653 HTG
31 led 2026 1 HTG = 0.2393 THB 1 THB = 4.1789 HTG

Feb 2026

DatumHTG-THBTHB-HTG
01 úno 2026 1 HTG = 0.2381 THB 1 THB = 4.2007 HTG
02 úno 2026 1 HTG = 0.2406 THB 1 THB = 4.1557 HTG
03 úno 2026 1 HTG = 0.2406 THB 1 THB = 4.1559 HTG
04 úno 2026 1 HTG = 0.2414 THB 1 THB = 4.1431 HTG
05 úno 2026 1 HTG = 0.2419 THB 1 THB = 4.1345 HTG
06 úno 2026 1 HTG = 0.2414 THB 1 THB = 4.1433 HTG
07 úno 2026 1 HTG = 0.2414 THB 1 THB = 4.142 HTG
08 úno 2026 1 HTG = 0.2414 THB 1 THB = 4.142 HTG
09 úno 2026 1 HTG = 0.238 THB 1 THB = 4.201 HTG
10 úno 2026 1 HTG = 0.2381 THB 1 THB = 4.1991 HTG
11 úno 2026 1 HTG = 0.237 THB 1 THB = 4.2192 HTG
12 úno 2026 1 HTG = 0.2366 THB 1 THB = 4.2272 HTG
13 úno 2026 1 HTG = 0.2369 THB 1 THB = 4.2204 HTG
14 úno 2026 1 HTG = 0.2373 THB 1 THB = 4.2144 HTG
15 úno 2026 1 HTG = 0.2373 THB 1 THB = 4.2144 HTG
16 úno 2026 1 HTG = 0.2376 THB 1 THB = 4.2096 HTG
17 úno 2026 1 HTG = 0.2387 THB 1 THB = 4.1897 HTG
18 úno 2026 1 HTG = 0.2387 THB 1 THB = 4.1893 HTG
19 úno 2026 1 HTG = 0.2378 THB 1 THB = 4.2048 HTG
20 úno 2026 1 HTG = 0.238 THB 1 THB = 4.202 HTG
21 úno 2026 1 HTG = 0.2379 THB 1 THB = 4.2028 HTG
22 úno 2026 1 HTG = 0.2379 THB 1 THB = 4.2028 HTG
23 úno 2026 1 HTG = 0.237 THB 1 THB = 4.2187 HTG
24 úno 2026 1 HTG = 0.2367 THB 1 THB = 4.225 HTG
25 úno 2026 1 HTG = 0.2371 THB 1 THB = 4.2171 HTG
26 úno 2026 1 HTG = 0.2369 THB 1 THB = 4.2217 HTG
27 úno 2026 1 HTG = 0.2373 THB 1 THB = 4.2142 HTG
28 úno 2026 1 HTG = 0.2381 THB 1 THB = 4.1998 HTG

Mar 2026

DatumHTG-THBTHB-HTG
01 bře 2026 1 HTG = 0.2381 THB 1 THB = 4.1998 HTG
02 bře 2026 1 HTG = 0.24 THB 1 THB = 4.1673 HTG
03 bře 2026 1 HTG = 0.2418 THB 1 THB = 4.136 HTG
04 bře 2026 1 HTG = 0.2404 THB 1 THB = 4.1595 HTG
05 bře 2026 1 HTG = 0.2413 THB 1 THB = 4.1439 HTG
06 bře 2026 1 HTG = 0.2435 THB 1 THB = 4.1063 HTG
07 bře 2026 1 HTG = 0.2426 THB 1 THB = 4.1216 HTG
08 bře 2026 1 HTG = 0.2426 THB 1 THB = 4.1216 HTG
09 bře 2026 1 HTG = 0.2444 THB 1 THB = 4.091 HTG
10 bře 2026 1 HTG = 0.2414 THB 1 THB = 4.143 HTG
11 bře 2026 1 HTG = 0.2419 THB 1 THB = 4.1333 HTG
12 bře 2026 1 HTG = 0.2433 THB 1 THB = 4.11 HTG
13 bře 2026 1 HTG = 0.2457 THB 1 THB = 4.0695 HTG
14 bře 2026 1 HTG = 0.2466 THB 1 THB = 4.0557 HTG
15 bře 2026 1 HTG = 0.2466 THB 1 THB = 4.0557 HTG
16 bře 2026 1 HTG = 0.2469 THB 1 THB = 4.0497 HTG
17 bře 2026 1 HTG = 0.2468 THB 1 THB = 4.0523 HTG
18 bře 2026 1 HTG = 0.2481 THB 1 THB = 4.0308 HTG
19 bře 2026 1 HTG = 0.2507 THB 1 THB = 3.9885 HTG
20 bře 2026 1 HTG = 0.2494 THB 1 THB = 4.0095 HTG
21 bře 2026 1 HTG = 0.2513 THB 1 THB = 3.9798 HTG
22 bře 2026 1 HTG = 0.2513 THB 1 THB = 3.9798 HTG
23 bře 2026 1 HTG = 0.2477 THB 1 THB = 4.0365 HTG
24 bře 2026 1 HTG = 0.2484 THB 1 THB = 4.0265 HTG
25 bře 2026 1 HTG = 0.2484 THB 1 THB = 4.0262 HTG
26 bře 2026 1 HTG = 0.2515 THB 1 THB = 3.9759 HTG
27 bře 2026 1 HTG = 0.251 THB 1 THB = 3.9842 HTG
28 bře 2026 1 HTG = 0.2507 THB 1 THB = 3.9896 HTG
29 bře 2026 1 HTG = 0.2487 THB 1 THB = 4.0208 HTG
30 bře 2026 1 HTG = 0.2504 THB 1 THB = 3.9932 HTG
31 bře 2026 1 HTG = 0.2498 THB 1 THB = 4.0037 HTG

Apr 2026

DatumHTG-THBTHB-HTG
01 dub 2026 1 HTG = 0.2476 THB 1 THB = 4.0393 HTG
02 dub 2026 1 HTG = 0.2499 THB 1 THB = 4.0011 HTG
03 dub 2026 1 HTG = 0.2489 THB 1 THB = 4.0182 HTG
04 dub 2026 1 HTG = 0.2492 THB 1 THB = 4.0126 HTG
05 dub 2026 1 HTG = 0.2492 THB 1 THB = 4.0126 HTG
06 dub 2026 1 HTG = 0.2484 THB 1 THB = 4.0256 HTG
07 dub 2026 1 HTG = 0.2487 THB 1 THB = 4.0211 HTG
08 dub 2026 1 HTG = 0.2436 THB 1 THB = 4.1044 HTG
09 dub 2026 1 HTG = 0.2449 THB 1 THB = 4.0841 HTG
10 dub 2026 1 HTG = 0.2448 THB 1 THB = 4.0842 HTG
11 dub 2026 1 HTG = 0.246 THB 1 THB = 4.0649 HTG
12 dub 2026 1 HTG = 0.246 THB 1 THB = 4.0649 HTG
13 dub 2026 1 HTG = 0.2466 THB 1 THB = 4.0558 HTG
14 dub 2026 1 HTG = 0.2446 THB 1 THB = 4.0889 HTG
15 dub 2026 1 HTG = 0.2456 THB 1 THB = 4.072 HTG
16 dub 2026 1 HTG = 0.2444 THB 1 THB = 4.091 HTG
17 dub 2026 1 HTG = 0.2451 THB 1 THB = 4.0807 HTG
18 dub 2026 1 HTG = 0.2441 THB 1 THB = 4.0962 HTG
19 dub 2026 1 HTG = 0.2449 THB 1 THB = 4.0838 HTG
20 dub 2026 1 HTG = 0.2451 THB 1 THB = 4.0796 HTG
21 dub 2026 1 HTG = 0.2448 THB 1 THB = 4.0855 HTG
22 dub 2026 1 HTG = 0.2459 THB 1 THB = 4.067 HTG
23 dub 2026 1 HTG = 0.2465 THB 1 THB = 4.0569 HTG
24 dub 2026 1 HTG = 0.2472 THB 1 THB = 4.0458 HTG
25 dub 2026 1 HTG = 0.2474 THB 1 THB = 4.0422 HTG
26 dub 2026 1 HTG = 0.2474 THB 1 THB = 4.0422 HTG
27 dub 2026 1 HTG = 0.2466 THB 1 THB = 4.0552 HTG
28 dub 2026 1 HTG = 0.2485 THB 1 THB = 4.0241 HTG
29 dub 2026 1 HTG = 0.2493 THB 1 THB = 4.0106 HTG
30 dub 2026 1 HTG = 0.248 THB 1 THB = 4.0317 HTG

May 2026

DatumHTG-THBTHB-HTG
01 kvě 2026 1 HTG = 0.2484 THB 1 THB = 4.0255 HTG
02 kvě 2026 1 HTG = 0.2481 THB 1 THB = 4.0299 HTG
03 kvě 2026 1 HTG = 0.2481 THB 1 THB = 4.0299 HTG
04 kvě 2026 1 HTG = 0.2494 THB 1 THB = 4.0098 HTG
05 kvě 2026 1 HTG = 0.2493 THB 1 THB = 4.011 HTG

Informace o směnných kurzech HTG-THB a THB-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats