> Směnné kurzy HTG-THB a THB-HTG v roce 2025

Směnné kurzy HTG-THB a THB-HTG v roce 2025

Směnné kurzy HTG-THB a THB-HTG

Níže najdete směnné kurzy HTG-THB a THB-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HTG = 0,2566 THB

1 THB = 3,8973 HTG

1 r. 2 r. 3 r.

HTG na THBTHB na HTG

Jan 2025

Datum	HTG-THB	THB-HTG
01 led 2025	1 HTG = 0.2616 THB	1 THB = 3.8228 HTG
02 led 2025	1 HTG = 0.2621 THB	1 THB = 3.815 HTG
03 led 2025	1 HTG = 0.2635 THB	1 THB = 3.7947 HTG
04 led 2025	1 HTG = 0.2647 THB	1 THB = 3.7777 HTG
05 led 2025	1 HTG = 0.2647 THB	1 THB = 3.7777 HTG
06 led 2025	1 HTG = 0.263 THB	1 THB = 3.8023 HTG
07 led 2025	1 HTG = 0.2641 THB	1 THB = 3.7865 HTG
08 led 2025	1 HTG = 0.2657 THB	1 THB = 3.7636 HTG
09 led 2025	1 HTG = 0.2651 THB	1 THB = 3.7721 HTG
10 led 2025	1 HTG = 0.2647 THB	1 THB = 3.7776 HTG
11 led 2025	1 HTG = 0.2647 THB	1 THB = 3.7783 HTG
12 led 2025	1 HTG = 0.2647 THB	1 THB = 3.7783 HTG
13 led 2025	1 HTG = 0.2661 THB	1 THB = 3.7582 HTG
14 led 2025	1 HTG = 0.2661 THB	1 THB = 3.7582 HTG
15 led 2025	1 HTG = 0.2657 THB	1 THB = 3.7637 HTG
16 led 2025	1 HTG = 0.2647 THB	1 THB = 3.7779 HTG
17 led 2025	1 HTG = 0.264 THB	1 THB = 3.7883 HTG
18 led 2025	1 HTG = 0.2644 THB	1 THB = 3.7826 HTG
19 led 2025	1 HTG = 0.2644 THB	1 THB = 3.7826 HTG
20 led 2025	1 HTG = 0.2628 THB	1 THB = 3.8058 HTG
21 led 2025	1 HTG = 0.2609 THB	1 THB = 3.8332 HTG
22 led 2025	1 HTG = 0.2606 THB	1 THB = 3.838 HTG
23 led 2025	1 HTG = 0.2602 THB	1 THB = 3.8433 HTG
24 led 2025	1 HTG = 0.2576 THB	1 THB = 3.8816 HTG
25 led 2025	1 HTG = 0.2576 THB	1 THB = 3.8819 HTG
26 led 2025	1 HTG = 0.2576 THB	1 THB = 3.8819 HTG
27 led 2025	1 HTG = 0.2573 THB	1 THB = 3.8859 HTG
28 led 2025	1 HTG = 0.2592 THB	1 THB = 3.8587 HTG
29 led 2025	1 HTG = 0.2582 THB	1 THB = 3.8734 HTG
30 led 2025	1 HTG = 0.2579 THB	1 THB = 3.8773 HTG
31 led 2025	1 HTG = 0.2571 THB	1 THB = 3.89 HTG

Feb 2025

Datum	HTG-THB	THB-HTG
01 úno 2025	1 HTG = 0.2584 THB	1 THB = 3.8696 HTG
02 úno 2025	1 HTG = 0.258 THB	1 THB = 3.8755 HTG
03 úno 2025	1 HTG = 0.2597 THB	1 THB = 3.8501 HTG
04 úno 2025	1 HTG = 0.2587 THB	1 THB = 3.8657 HTG
05 úno 2025	1 HTG = 0.2565 THB	1 THB = 3.8986 HTG
06 úno 2025	1 HTG = 0.258 THB	1 THB = 3.8767 HTG
07 úno 2025	1 HTG = 0.2571 THB	1 THB = 3.8889 HTG
08 úno 2025	1 HTG = 0.258 THB	1 THB = 3.8764 HTG
09 úno 2025	1 HTG = 0.258 THB	1 THB = 3.8764 HTG
10 úno 2025	1 HTG = 0.2592 THB	1 THB = 3.8582 HTG
11 úno 2025	1 HTG = 0.2601 THB	1 THB = 3.8446 HTG
12 úno 2025	1 HTG = 0.2605 THB	1 THB = 3.8382 HTG
13 úno 2025	1 HTG = 0.2593 THB	1 THB = 3.856 HTG
14 úno 2025	1 HTG = 0.257 THB	1 THB = 3.8904 HTG
15 úno 2025	1 HTG = 0.2586 THB	1 THB = 3.867 HTG
16 úno 2025	1 HTG = 0.2586 THB	1 THB = 3.867 HTG
17 úno 2025	1 HTG = 0.2579 THB	1 THB = 3.8779 HTG
18 úno 2025	1 HTG = 0.2574 THB	1 THB = 3.8846 HTG
19 úno 2025	1 HTG = 0.2573 THB	1 THB = 3.886 HTG
20 úno 2025	1 HTG = 0.2581 THB	1 THB = 3.8739 HTG
21 úno 2025	1 HTG = 0.2559 THB	1 THB = 3.9072 HTG
22 úno 2025	1 HTG = 0.2556 THB	1 THB = 3.912 HTG
23 úno 2025	1 HTG = 0.2556 THB	1 THB = 3.912 HTG
24 úno 2025	1 HTG = 0.2555 THB	1 THB = 3.9135 HTG
25 úno 2025	1 HTG = 0.2553 THB	1 THB = 3.9173 HTG
26 úno 2025	1 HTG = 0.2567 THB	1 THB = 3.8959 HTG
27 úno 2025	1 HTG = 0.2593 THB	1 THB = 3.8569 HTG
28 úno 2025	1 HTG = 0.2594 THB	1 THB = 3.8554 HTG

Mar 2025

Datum	HTG-THB	THB-HTG
01 bře 2025	1 HTG = 0.2609 THB	1 THB = 3.833 HTG
02 bře 2025	1 HTG = 0.2573 THB	1 THB = 3.8862 HTG
03 bře 2025	1 HTG = 0.2581 THB	1 THB = 3.8737 HTG
04 bře 2025	1 HTG = 0.2568 THB	1 THB = 3.8935 HTG
05 bře 2025	1 HTG = 0.2569 THB	1 THB = 3.8919 HTG
06 bře 2025	1 HTG = 0.2568 THB	1 THB = 3.8942 HTG
07 bře 2025	1 HTG = 0.2559 THB	1 THB = 3.9077 HTG
08 bře 2025	1 HTG = 0.2563 THB	1 THB = 3.9021 HTG
09 bře 2025	1 HTG = 0.2568 THB	1 THB = 3.8942 HTG
10 bře 2025	1 HTG = 0.2526 THB	1 THB = 3.9585 HTG
11 bře 2025	1 HTG = 0.2569 THB	1 THB = 3.8932 HTG
12 bře 2025	1 HTG = 0.2576 THB	1 THB = 3.8815 HTG
13 bře 2025	1 HTG = 0.2576 THB	1 THB = 3.8818 HTG
14 bře 2025	1 HTG = 0.2569 THB	1 THB = 3.893 HTG
15 bře 2025	1 HTG = 0.257 THB	1 THB = 3.8905 HTG
16 bře 2025	1 HTG = 0.2518 THB	1 THB = 3.9716 HTG
17 bře 2025	1 HTG = 0.2563 THB	1 THB = 3.901 HTG
18 bře 2025	1 HTG = 0.2559 THB	1 THB = 3.9081 HTG
19 bře 2025	1 HTG = 0.2561 THB	1 THB = 3.9041 HTG
20 bře 2025	1 HTG = 0.2563 THB	1 THB = 3.9021 HTG
21 bře 2025	1 HTG = 0.2572 THB	1 THB = 3.8885 HTG
22 bře 2025	1 HTG = 0.2594 THB	1 THB = 3.8547 HTG
23 bře 2025	1 HTG = 0.2536 THB	1 THB = 3.9425 HTG
24 bře 2025	1 HTG = 0.2537 THB	1 THB = 3.9423 HTG
25 bře 2025	1 HTG = 0.2592 THB	1 THB = 3.8583 HTG
26 bře 2025	1 HTG = 0.2593 THB	1 THB = 3.8562 HTG
27 bře 2025	1 HTG = 0.2588 THB	1 THB = 3.8647 HTG
28 bře 2025	1 HTG = 0.2594 THB	1 THB = 3.8544 HTG
29 bře 2025	1 HTG = 0.2587 THB	1 THB = 3.866 HTG
30 bře 2025	1 HTG = 0.2547 THB	1 THB = 3.926 HTG
31 bře 2025	1 HTG = 0.2586 THB	1 THB = 3.8663 HTG

Apr 2025

Datum	HTG-THB	THB-HTG
01 dub 2025	1 HTG = 0.2597 THB	1 THB = 3.8506 HTG
02 dub 2025	1 HTG = 0.261 THB	1 THB = 3.8315 HTG
03 dub 2025	1 HTG = 0.2624 THB	1 THB = 3.8108 HTG
04 dub 2025	1 HTG = 0.2615 THB	1 THB = 3.8238 HTG
05 dub 2025	1 HTG = 0.2614 THB	1 THB = 3.8259 HTG
06 dub 2025	1 HTG = 0.2614 THB	1 THB = 3.8259 HTG
07 dub 2025	1 HTG = 0.264 THB	1 THB = 3.7882 HTG
08 dub 2025	1 HTG = 0.2641 THB	1 THB = 3.7869 HTG
09 dub 2025	1 HTG = 0.2643 THB	1 THB = 3.7838 HTG
10 dub 2025	1 HTG = 0.2621 THB	1 THB = 3.8159 HTG
11 dub 2025	1 HTG = 0.2579 THB	1 THB = 3.877 HTG
12 dub 2025	1 HTG = 0.2566 THB	1 THB = 3.8975 HTG
13 dub 2025	1 HTG = 0.2514 THB	1 THB = 3.9769 HTG
14 dub 2025	1 HTG = 0.2518 THB	1 THB = 3.972 HTG
15 dub 2025	1 HTG = 0.2564 THB	1 THB = 3.9007 HTG
16 dub 2025	1 HTG = 0.2567 THB	1 THB = 3.8963 HTG
17 dub 2025	1 HTG = 0.255 THB	1 THB = 3.9217 HTG
18 dub 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
19 dub 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
20 dub 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
21 dub 2025	1 HTG = 0.2557 THB	1 THB = 3.911 HTG
22 dub 2025	1 HTG = 0.2541 THB	1 THB = 3.935 HTG
23 dub 2025	1 HTG = 0.2554 THB	1 THB = 3.9156 HTG
24 dub 2025	1 HTG = 0.2561 THB	1 THB = 3.904 HTG
25 dub 2025	1 HTG = 0.257 THB	1 THB = 3.8913 HTG
26 dub 2025	1 HTG = 0.2566 THB	1 THB = 3.8965 HTG
27 dub 2025	1 HTG = 0.2566 THB	1 THB = 3.8965 HTG
28 dub 2025	1 HTG = 0.2565 THB	1 THB = 3.8994 HTG
29 dub 2025	1 HTG = 0.2554 THB	1 THB = 3.9159 HTG
30 dub 2025	1 HTG = 0.2559 THB	1 THB = 3.9074 HTG

May 2025

Datum	HTG-THB	THB-HTG
01 kvě 2025	1 HTG = 0.2554 THB	1 THB = 3.9149 HTG
02 kvě 2025	1 HTG = 0.2528 THB	1 THB = 3.956 HTG
03 kvě 2025	1 HTG = 0.2529 THB	1 THB = 3.9542 HTG
04 kvě 2025	1 HTG = 0.2529 THB	1 THB = 3.9542 HTG
05 kvě 2025	1 HTG = 0.252 THB	1 THB = 3.9676 HTG
06 kvě 2025	1 HTG = 0.2499 THB	1 THB = 4.0023 HTG
07 kvě 2025	1 HTG = 0.2499 THB	1 THB = 4.0018 HTG
08 kvě 2025	1 HTG = 0.2511 THB	1 THB = 3.9828 HTG
09 kvě 2025	1 HTG = 0.2529 THB	1 THB = 3.9547 HTG
10 kvě 2025	1 HTG = 0.2525 THB	1 THB = 3.9607 HTG
11 kvě 2025	1 HTG = 0.2526 THB	1 THB = 3.9593 HTG
12 kvě 2025	1 HTG = 0.2563 THB	1 THB = 3.9022 HTG
13 kvě 2025	1 HTG = 0.2542 THB	1 THB = 3.9338 HTG
14 kvě 2025	1 HTG = 0.2537 THB	1 THB = 3.9412 HTG
15 kvě 2025	1 HTG = 0.2547 THB	1 THB = 3.9259 HTG
16 kvě 2025	1 HTG = 0.2547 THB	1 THB = 3.9262 HTG
17 kvě 2025	1 HTG = 0.254 THB	1 THB = 3.9369 HTG
18 kvě 2025	1 HTG = 0.254 THB	1 THB = 3.9369 HTG
19 kvě 2025	1 HTG = 0.2525 THB	1 THB = 3.9601 HTG
20 kvě 2025	1 HTG = 0.2526 THB	1 THB = 3.9589 HTG
21 kvě 2025	1 HTG = 0.2505 THB	1 THB = 3.9915 HTG
22 kvě 2025	1 HTG = 0.2513 THB	1 THB = 3.9786 HTG
23 kvě 2025	1 HTG = 0.2492 THB	1 THB = 4.0126 HTG
24 kvě 2025	1 HTG = 0.2488 THB	1 THB = 4.0191 HTG
25 kvě 2025	1 HTG = 0.2488 THB	1 THB = 4.0191 HTG
26 kvě 2025	1 HTG = 0.2493 THB	1 THB = 4.0117 HTG
27 kvě 2025	1 HTG = 0.2508 THB	1 THB = 3.9875 HTG
28 kvě 2025	1 HTG = 0.2496 THB	1 THB = 4.0066 HTG
29 kvě 2025	1 HTG = 0.2501 THB	1 THB = 3.9988 HTG
30 kvě 2025	1 HTG = 0.2513 THB	1 THB = 3.98 HTG
31 kvě 2025	1 HTG = 0.251 THB	1 THB = 3.9844 HTG

Jun 2025

Datum	HTG-THB	THB-HTG
01 čvn 2025	1 HTG = 0.2513 THB	1 THB = 3.979 HTG
02 čvn 2025	1 HTG = 0.2488 THB	1 THB = 4.0188 HTG
03 čvn 2025	1 HTG = 0.2489 THB	1 THB = 4.017 HTG
04 čvn 2025	1 HTG = 0.2501 THB	1 THB = 3.9976 HTG
05 čvn 2025	1 HTG = 0.2484 THB	1 THB = 4.0259 HTG
06 čvn 2025	1 HTG = 0.2487 THB	1 THB = 4.0208 HTG
07 čvn 2025	1 HTG = 0.2495 THB	1 THB = 4.0078 HTG
08 čvn 2025	1 HTG = 0.2495 THB	1 THB = 4.0078 HTG
09 čvn 2025	1 HTG = 0.2494 THB	1 THB = 4.0094 HTG
10 čvn 2025	1 HTG = 0.249 THB	1 THB = 4.0168 HTG
11 čvn 2025	1 HTG = 0.249 THB	1 THB = 4.0153 HTG
12 čvn 2025	1 HTG = 0.2474 THB	1 THB = 4.0415 HTG
13 čvn 2025	1 HTG = 0.2473 THB	1 THB = 4.0434 HTG
14 čvn 2025	1 HTG = 0.2482 THB	1 THB = 4.0293 HTG
15 čvn 2025	1 HTG = 0.2482 THB	1 THB = 4.0293 HTG

Informace o směnných kurzech HTG-THB a THB-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky