> Směnné kurzy HTG-PYG a PYG-HTG v roce 2025

Směnné kurzy HTG-PYG a PYG-HTG v roce 2025

Směnné kurzy HTG-PYG a PYG-HTG

Níže najdete směnné kurzy HTG-PYG a PYG-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HTG = 58,5585 PYG

1 PYG = 0,0171 HTG

1 r. 2 r. 3 r.

HTG na PYGPYG na HTG

Jan 2025

Datum	HTG-PYG	PYG-HTG
01 led 2025	1 HTG = 59.811 PYG	1 PYG = 0.0167 HTG
02 led 2025	1 HTG = 59.7214 PYG	1 PYG = 0.0167 HTG
03 led 2025	1 HTG = 59.928 PYG	1 PYG = 0.0167 HTG
04 led 2025	1 HTG = 59.9286 PYG	1 PYG = 0.0167 HTG
05 led 2025	1 HTG = 59.9286 PYG	1 PYG = 0.0167 HTG
06 led 2025	1 HTG = 60.2336 PYG	1 PYG = 0.0166 HTG
07 led 2025	1 HTG = 60.595 PYG	1 PYG = 0.0165 HTG
08 led 2025	1 HTG = 60.6648 PYG	1 PYG = 0.0165 HTG
09 led 2025	1 HTG = 60.4208 PYG	1 PYG = 0.0166 HTG
10 led 2025	1 HTG = 60.1061 PYG	1 PYG = 0.0166 HTG
11 led 2025	1 HTG = 60.1055 PYG	1 PYG = 0.0166 HTG
12 led 2025	1 HTG = 60.1055 PYG	1 PYG = 0.0166 HTG
13 led 2025	1 HTG = 60.3014 PYG	1 PYG = 0.0166 HTG
14 led 2025	1 HTG = 60.3571 PYG	1 PYG = 0.0166 HTG
15 led 2025	1 HTG = 60.4124 PYG	1 PYG = 0.0166 HTG
16 led 2025	1 HTG = 60.3468 PYG	1 PYG = 0.0166 HTG
17 led 2025	1 HTG = 60.3446 PYG	1 PYG = 0.0166 HTG
18 led 2025	1 HTG = 60.3434 PYG	1 PYG = 0.0166 HTG
19 led 2025	1 HTG = 60.3434 PYG	1 PYG = 0.0166 HTG
20 led 2025	1 HTG = 60.344 PYG	1 PYG = 0.0166 HTG
21 led 2025	1 HTG = 60.7251 PYG	1 PYG = 0.0165 HTG
22 led 2025	1 HTG = 60.7242 PYG	1 PYG = 0.0165 HTG
23 led 2025	1 HTG = 60.5022 PYG	1 PYG = 0.0165 HTG
24 led 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
25 led 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
26 led 2025	1 HTG = 60.5709 PYG	1 PYG = 0.0165 HTG
27 led 2025	1 HTG = 60.5636 PYG	1 PYG = 0.0165 HTG
28 led 2025	1 HTG = 60.5066 PYG	1 PYG = 0.0165 HTG
29 led 2025	1 HTG = 60.4631 PYG	1 PYG = 0.0165 HTG
30 led 2025	1 HTG = 60.3661 PYG	1 PYG = 0.0166 HTG
31 led 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG

Feb 2025

Datum	HTG-PYG	PYG-HTG
01 úno 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG
02 úno 2025	1 HTG = 60.3006 PYG	1 PYG = 0.0166 HTG
03 úno 2025	1 HTG = 60.2819 PYG	1 PYG = 0.0166 HTG
04 úno 2025	1 HTG = 60.1979 PYG	1 PYG = 0.0166 HTG
05 úno 2025	1 HTG = 60.2355 PYG	1 PYG = 0.0166 HTG
06 úno 2025	1 HTG = 60.1889 PYG	1 PYG = 0.0166 HTG
07 úno 2025	1 HTG = 60.3008 PYG	1 PYG = 0.0166 HTG
08 úno 2025	1 HTG = 60.3019 PYG	1 PYG = 0.0166 HTG
09 úno 2025	1 HTG = 60.3019 PYG	1 PYG = 0.0166 HTG
10 úno 2025	1 HTG = 60.2593 PYG	1 PYG = 0.0166 HTG
11 úno 2025	1 HTG = 60.1902 PYG	1 PYG = 0.0166 HTG
12 úno 2025	1 HTG = 60.078 PYG	1 PYG = 0.0166 HTG
13 úno 2025	1 HTG = 60.0717 PYG	1 PYG = 0.0166 HTG
14 úno 2025	1 HTG = 60.2161 PYG	1 PYG = 0.0166 HTG
15 úno 2025	1 HTG = 60.2176 PYG	1 PYG = 0.0166 HTG
16 úno 2025	1 HTG = 60.2176 PYG	1 PYG = 0.0166 HTG
17 úno 2025	1 HTG = 60.4445 PYG	1 PYG = 0.0165 HTG
18 úno 2025	1 HTG = 60.438 PYG	1 PYG = 0.0165 HTG
19 úno 2025	1 HTG = 60.3059 PYG	1 PYG = 0.0166 HTG
20 úno 2025	1 HTG = 60.2515 PYG	1 PYG = 0.0166 HTG
21 úno 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
22 úno 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
23 úno 2025	1 HTG = 60.1194 PYG	1 PYG = 0.0166 HTG
24 úno 2025	1 HTG = 60.2097 PYG	1 PYG = 0.0166 HTG
25 úno 2025	1 HTG = 59.8183 PYG	1 PYG = 0.0167 HTG
26 úno 2025	1 HTG = 59.9747 PYG	1 PYG = 0.0167 HTG
27 úno 2025	1 HTG = 60.5996 PYG	1 PYG = 0.0165 HTG
28 úno 2025	1 HTG = 60.1156 PYG	1 PYG = 0.0166 HTG

Mar 2025

Datum	HTG-PYG	PYG-HTG
01 bře 2025	1 HTG = 60.3397 PYG	1 PYG = 0.0166 HTG
02 bře 2025	1 HTG = 59.7142 PYG	1 PYG = 0.0167 HTG
03 bře 2025	1 HTG = 59.8062 PYG	1 PYG = 0.0167 HTG
04 bře 2025	1 HTG = 60.3694 PYG	1 PYG = 0.0166 HTG
05 bře 2025	1 HTG = 60.3095 PYG	1 PYG = 0.0166 HTG
06 bře 2025	1 HTG = 60.2127 PYG	1 PYG = 0.0166 HTG
07 bře 2025	1 HTG = 60.3089 PYG	1 PYG = 0.0166 HTG
08 bře 2025	1 HTG = 60.193 PYG	1 PYG = 0.0166 HTG
09 bře 2025	1 HTG = 60.3089 PYG	1 PYG = 0.0166 HTG
10 bře 2025	1 HTG = 59.6899 PYG	1 PYG = 0.0168 HTG
11 bře 2025	1 HTG = 60.076 PYG	1 PYG = 0.0166 HTG
12 bře 2025	1 HTG = 60.47 PYG	1 PYG = 0.0165 HTG
13 bře 2025	1 HTG = 60.4223 PYG	1 PYG = 0.0166 HTG
14 bře 2025	1 HTG = 60.434 PYG	1 PYG = 0.0165 HTG
15 bře 2025	1 HTG = 60.5416 PYG	1 PYG = 0.0165 HTG
16 bře 2025	1 HTG = 60.0187 PYG	1 PYG = 0.0167 HTG
17 bře 2025	1 HTG = 60.5953 PYG	1 PYG = 0.0165 HTG
18 bře 2025	1 HTG = 60.5414 PYG	1 PYG = 0.0165 HTG
19 bře 2025	1 HTG = 60.5789 PYG	1 PYG = 0.0165 HTG
20 bře 2025	1 HTG = 60.5841 PYG	1 PYG = 0.0165 HTG
21 bře 2025	1 HTG = 60.5665 PYG	1 PYG = 0.0165 HTG
22 bře 2025	1 HTG = 61.0084 PYG	1 PYG = 0.0164 HTG
23 bře 2025	1 HTG = 60.1214 PYG	1 PYG = 0.0166 HTG
24 bře 2025	1 HTG = 60.1195 PYG	1 PYG = 0.0166 HTG
25 bře 2025	1 HTG = 60.8034 PYG	1 PYG = 0.0164 HTG
26 bře 2025	1 HTG = 61.1166 PYG	1 PYG = 0.0164 HTG
27 bře 2025	1 HTG = 61.1526 PYG	1 PYG = 0.0164 HTG
28 bře 2025	1 HTG = 61.1232 PYG	1 PYG = 0.0164 HTG
29 bře 2025	1 HTG = 61.0106 PYG	1 PYG = 0.0164 HTG
30 bře 2025	1 HTG = 60.0628 PYG	1 PYG = 0.0166 HTG
31 bře 2025	1 HTG = 60.9037 PYG	1 PYG = 0.0164 HTG

Apr 2025

Datum	HTG-PYG	PYG-HTG
01 dub 2025	1 HTG = 60.8478 PYG	1 PYG = 0.0164 HTG
02 dub 2025	1 HTG = 61.0872 PYG	1 PYG = 0.0164 HTG
03 dub 2025	1 HTG = 61.3296 PYG	1 PYG = 0.0163 HTG
04 dub 2025	1 HTG = 61.2726 PYG	1 PYG = 0.0163 HTG
05 dub 2025	1 HTG = 61.2693 PYG	1 PYG = 0.0163 HTG
06 dub 2025	1 HTG = 61.2693 PYG	1 PYG = 0.0163 HTG
07 dub 2025	1 HTG = 61.1782 PYG	1 PYG = 0.0163 HTG
08 dub 2025	1 HTG = 60.9706 PYG	1 PYG = 0.0164 HTG
09 dub 2025	1 HTG = 61.1565 PYG	1 PYG = 0.0164 HTG
10 dub 2025	1 HTG = 61.0946 PYG	1 PYG = 0.0164 HTG
11 dub 2025	1 HTG = 61.0402 PYG	1 PYG = 0.0164 HTG
12 dub 2025	1 HTG = 61.1433 PYG	1 PYG = 0.0164 HTG
13 dub 2025	1 HTG = 60.3542 PYG	1 PYG = 0.0166 HTG
14 dub 2025	1 HTG = 60.3276 PYG	1 PYG = 0.0166 HTG
15 dub 2025	1 HTG = 61.0958 PYG	1 PYG = 0.0164 HTG
16 dub 2025	1 HTG = 61.1426 PYG	1 PYG = 0.0164 HTG
17 dub 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
18 dub 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
19 dub 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
20 dub 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
21 dub 2025	1 HTG = 61.3397 PYG	1 PYG = 0.0163 HTG
22 dub 2025	1 HTG = 61.2032 PYG	1 PYG = 0.0163 HTG
23 dub 2025	1 HTG = 61.2266 PYG	1 PYG = 0.0163 HTG
24 dub 2025	1 HTG = 61.2632 PYG	1 PYG = 0.0163 HTG
25 dub 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
26 dub 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
27 dub 2025	1 HTG = 61.2574 PYG	1 PYG = 0.0163 HTG
28 dub 2025	1 HTG = 61.1971 PYG	1 PYG = 0.0163 HTG
29 dub 2025	1 HTG = 61.2042 PYG	1 PYG = 0.0163 HTG
30 dub 2025	1 HTG = 61.3048 PYG	1 PYG = 0.0163 HTG

May 2025

Datum	HTG-PYG	PYG-HTG
01 kvě 2025	1 HTG = 61.308 PYG	1 PYG = 0.0163 HTG
02 kvě 2025	1 HTG = 61.3018 PYG	1 PYG = 0.0163 HTG
03 kvě 2025	1 HTG = 61.3023 PYG	1 PYG = 0.0163 HTG
04 kvě 2025	1 HTG = 61.3023 PYG	1 PYG = 0.0163 HTG
05 kvě 2025	1 HTG = 61.1793 PYG	1 PYG = 0.0163 HTG
06 kvě 2025	1 HTG = 61.2554 PYG	1 PYG = 0.0163 HTG
07 kvě 2025	1 HTG = 61.1471 PYG	1 PYG = 0.0164 HTG
08 kvě 2025	1 HTG = 61.0508 PYG	1 PYG = 0.0164 HTG
09 kvě 2025	1 HTG = 61.2179 PYG	1 PYG = 0.0163 HTG
10 kvě 2025	1 HTG = 61.2179 PYG	1 PYG = 0.0163 HTG
11 kvě 2025	1 HTG = 61.2174 PYG	1 PYG = 0.0163 HTG
12 kvě 2025	1 HTG = 61.0853 PYG	1 PYG = 0.0164 HTG
13 kvě 2025	1 HTG = 61.0786 PYG	1 PYG = 0.0164 HTG
14 kvě 2025	1 HTG = 61.0161 PYG	1 PYG = 0.0164 HTG
15 kvě 2025	1 HTG = 61.0807 PYG	1 PYG = 0.0164 HTG
16 kvě 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
17 kvě 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
18 kvě 2025	1 HTG = 61.0167 PYG	1 PYG = 0.0164 HTG
19 kvě 2025	1 HTG = 61.0449 PYG	1 PYG = 0.0164 HTG
20 kvě 2025	1 HTG = 61.0131 PYG	1 PYG = 0.0164 HTG
21 kvě 2025	1 HTG = 61.0192 PYG	1 PYG = 0.0164 HTG
22 kvě 2025	1 HTG = 60.9502 PYG	1 PYG = 0.0164 HTG
23 kvě 2025	1 HTG = 60.9729 PYG	1 PYG = 0.0164 HTG
24 kvě 2025	1 HTG = 60.9723 PYG	1 PYG = 0.0164 HTG
25 kvě 2025	1 HTG = 60.9723 PYG	1 PYG = 0.0164 HTG
26 kvě 2025	1 HTG = 61.046 PYG	1 PYG = 0.0164 HTG
27 kvě 2025	1 HTG = 61.1523 PYG	1 PYG = 0.0164 HTG
28 kvě 2025	1 HTG = 61.0945 PYG	1 PYG = 0.0164 HTG
29 kvě 2025	1 HTG = 61.1367 PYG	1 PYG = 0.0164 HTG
30 kvě 2025	1 HTG = 61.0981 PYG	1 PYG = 0.0164 HTG
31 kvě 2025	1 HTG = 61.0981 PYG	1 PYG = 0.0164 HTG

Jun 2025

Datum	HTG-PYG	PYG-HTG
01 čvn 2025	1 HTG = 61.0976 PYG	1 PYG = 0.0164 HTG
02 čvn 2025	1 HTG = 61.0386 PYG	1 PYG = 0.0164 HTG
03 čvn 2025	1 HTG = 61.0353 PYG	1 PYG = 0.0164 HTG
04 čvn 2025	1 HTG = 61.078 PYG	1 PYG = 0.0164 HTG
05 čvn 2025	1 HTG = 61.0432 PYG	1 PYG = 0.0164 HTG
06 čvn 2025	1 HTG = 60.8903 PYG	1 PYG = 0.0164 HTG
07 čvn 2025	1 HTG = 60.8786 PYG	1 PYG = 0.0164 HTG
08 čvn 2025	1 HTG = 60.8786 PYG	1 PYG = 0.0164 HTG
09 čvn 2025	1 HTG = 60.8464 PYG	1 PYG = 0.0164 HTG
10 čvn 2025	1 HTG = 60.8197 PYG	1 PYG = 0.0164 HTG
11 čvn 2025	1 HTG = 60.8426 PYG	1 PYG = 0.0164 HTG
12 čvn 2025	1 HTG = 60.8216 PYG	1 PYG = 0.0164 HTG
13 čvn 2025	1 HTG = 60.8431 PYG	1 PYG = 0.0164 HTG
14 čvn 2025	1 HTG = 60.8431 PYG	1 PYG = 0.0164 HTG
15 čvn 2025	1 HTG = 60.8431 PYG	1 PYG = 0.0164 HTG
16 čvn 2025	1 HTG = 60.9585 PYG	1 PYG = 0.0164 HTG
17 čvn 2025	1 HTG = 61.037 PYG	1 PYG = 0.0164 HTG
18 čvn 2025	1 HTG = 60.8561 PYG	1 PYG = 0.0164 HTG
19 čvn 2025	1 HTG = 60.8607 PYG	1 PYG = 0.0164 HTG
20 čvn 2025	1 HTG = 60.8119 PYG	1 PYG = 0.0164 HTG
21 čvn 2025	1 HTG = 60.8132 PYG	1 PYG = 0.0164 HTG
22 čvn 2025	1 HTG = 60.8132 PYG	1 PYG = 0.0164 HTG
23 čvn 2025	1 HTG = 60.8109 PYG	1 PYG = 0.0164 HTG
24 čvn 2025	1 HTG = 60.8241 PYG	1 PYG = 0.0164 HTG
25 čvn 2025	1 HTG = 60.8753 PYG	1 PYG = 0.0164 HTG
26 čvn 2025	1 HTG = 60.927 PYG	1 PYG = 0.0164 HTG
27 čvn 2025	1 HTG = 60.8694 PYG	1 PYG = 0.0164 HTG
28 čvn 2025	1 HTG = 60.8713 PYG	1 PYG = 0.0164 HTG
29 čvn 2025	1 HTG = 60.8713 PYG	1 PYG = 0.0164 HTG
30 čvn 2025	1 HTG = 60.8684 PYG	1 PYG = 0.0164 HTG

Jul 2025

Datum	HTG-PYG	PYG-HTG
01 čvc 2025	1 HTG = 60.8224 PYG	1 PYG = 0.0164 HTG
02 čvc 2025	1 HTG = 60.7705 PYG	1 PYG = 0.0165 HTG
03 čvc 2025	1 HTG = 60.7194 PYG	1 PYG = 0.0165 HTG
04 čvc 2025	1 HTG = 60.6958 PYG	1 PYG = 0.0165 HTG
05 čvc 2025	1 HTG = 60.6958 PYG	1 PYG = 0.0165 HTG
06 čvc 2025	1 HTG = 60.6958 PYG	1 PYG = 0.0165 HTG
07 čvc 2025	1 HTG = 60.9177 PYG	1 PYG = 0.0164 HTG
08 čvc 2025	1 HTG = 60.724 PYG	1 PYG = 0.0165 HTG
09 čvc 2025	1 HTG = 59.0533 PYG	1 PYG = 0.0169 HTG
10 čvc 2025	1 HTG = 59.072 PYG	1 PYG = 0.0169 HTG
11 čvc 2025	1 HTG = 59.0474 PYG	1 PYG = 0.0169 HTG
12 čvc 2025	1 HTG = 59.0474 PYG	1 PYG = 0.0169 HTG
13 čvc 2025	1 HTG = 59.0476 PYG	1 PYG = 0.0169 HTG
14 čvc 2025	1 HTG = 59.0228 PYG	1 PYG = 0.0169 HTG
15 čvc 2025	1 HTG = 58.9727 PYG	1 PYG = 0.017 HTG
16 čvc 2025	1 HTG = 58.9747 PYG	1 PYG = 0.017 HTG
17 čvc 2025	1 HTG = 58.9535 PYG	1 PYG = 0.017 HTG
18 čvc 2025	1 HTG = 58.9479 PYG	1 PYG = 0.017 HTG
19 čvc 2025	1 HTG = 58.9479 PYG	1 PYG = 0.017 HTG
20 čvc 2025	1 HTG = 58.9479 PYG	1 PYG = 0.017 HTG
21 čvc 2025	1 HTG = 57.9578 PYG	1 PYG = 0.0173 HTG
22 čvc 2025	1 HTG = 57.9496 PYG	1 PYG = 0.0173 HTG
23 čvc 2025	1 HTG = 57.0794 PYG	1 PYG = 0.0175 HTG
24 čvc 2025	1 HTG = 57.0761 PYG	1 PYG = 0.0175 HTG
25 čvc 2025	1 HTG = 57.0778 PYG	1 PYG = 0.0175 HTG
26 čvc 2025	1 HTG = 57.0788 PYG	1 PYG = 0.0175 HTG
27 čvc 2025	1 HTG = 57.0788 PYG	1 PYG = 0.0175 HTG
28 čvc 2025	1 HTG = 57.2557 PYG	1 PYG = 0.0175 HTG
29 čvc 2025	1 HTG = 57.1138 PYG	1 PYG = 0.0175 HTG
30 čvc 2025	1 HTG = 57.0759 PYG	1 PYG = 0.0175 HTG
31 čvc 2025	1 HTG = 57.0743 PYG	1 PYG = 0.0175 HTG

Aug 2025

Datum	HTG-PYG	PYG-HTG
01 srp 2025	1 HTG = 57.2155 PYG	1 PYG = 0.0175 HTG
02 srp 2025	1 HTG = 57.2155 PYG	1 PYG = 0.0175 HTG
03 srp 2025	1 HTG = 57.2155 PYG	1 PYG = 0.0175 HTG
04 srp 2025	1 HTG = 57.0782 PYG	1 PYG = 0.0175 HTG
05 srp 2025	1 HTG = 57.0797 PYG	1 PYG = 0.0175 HTG
06 srp 2025	1 HTG = 57.0772 PYG	1 PYG = 0.0175 HTG
07 srp 2025	1 HTG = 57.0743 PYG	1 PYG = 0.0175 HTG
08 srp 2025	1 HTG = 57.2414 PYG	1 PYG = 0.0175 HTG
09 srp 2025	1 HTG = 57.2414 PYG	1 PYG = 0.0175 HTG
10 srp 2025	1 HTG = 57.2414 PYG	1 PYG = 0.0175 HTG
11 srp 2025	1 HTG = 57.1983 PYG	1 PYG = 0.0175 HTG
12 srp 2025	1 HTG = 57.1279 PYG	1 PYG = 0.0175 HTG
13 srp 2025	1 HTG = 57.1273 PYG	1 PYG = 0.0175 HTG
14 srp 2025	1 HTG = 57.1988 PYG	1 PYG = 0.0175 HTG
15 srp 2025	1 HTG = 57.1988 PYG	1 PYG = 0.0175 HTG
16 srp 2025	1 HTG = 55.9676 PYG	1 PYG = 0.0179 HTG
17 srp 2025	1 HTG = 55.9676 PYG	1 PYG = 0.0179 HTG
18 srp 2025	1 HTG = 55.9673 PYG	1 PYG = 0.0179 HTG
19 srp 2025	1 HTG = 55.1882 PYG	1 PYG = 0.0181 HTG
20 srp 2025	1 HTG = 55.2231 PYG	1 PYG = 0.0181 HTG
21 srp 2025	1 HTG = 55.2263 PYG	1 PYG = 0.0181 HTG
22 srp 2025	1 HTG = 55.3874 PYG	1 PYG = 0.0181 HTG
23 srp 2025	1 HTG = 55.3874 PYG	1 PYG = 0.0181 HTG
24 srp 2025	1 HTG = 55.3879 PYG	1 PYG = 0.0181 HTG
25 srp 2025	1 HTG = 55.3897 PYG	1 PYG = 0.0181 HTG
26 srp 2025	1 HTG = 55.3885 PYG	1 PYG = 0.0181 HTG
27 srp 2025	1 HTG = 55.2257 PYG	1 PYG = 0.0181 HTG
28 srp 2025	1 HTG = 55.2383 PYG	1 PYG = 0.0181 HTG
29 srp 2025	1 HTG = 55.2347 PYG	1 PYG = 0.0181 HTG
30 srp 2025	1 HTG = 55.2347 PYG	1 PYG = 0.0181 HTG
31 srp 2025	1 HTG = 55.2347 PYG	1 PYG = 0.0181 HTG

Sep 2025

Datum	HTG-PYG	PYG-HTG
01 zář 2025	1 HTG = 55.2438 PYG	1 PYG = 0.0181 HTG
02 zář 2025	1 HTG = 55.2097 PYG	1 PYG = 0.0181 HTG
03 zář 2025	1 HTG = 55.22 PYG	1 PYG = 0.0181 HTG
04 zář 2025	1 HTG = 55.1043 PYG	1 PYG = 0.0181 HTG
05 zář 2025	1 HTG = 55.1469 PYG	1 PYG = 0.0181 HTG
06 zář 2025	1 HTG = 55.1469 PYG	1 PYG = 0.0181 HTG
07 zář 2025	1 HTG = 55.1469 PYG	1 PYG = 0.0181 HTG
08 zář 2025	1 HTG = 55.0877 PYG	1 PYG = 0.0182 HTG
09 zář 2025	1 HTG = 54.7402 PYG	1 PYG = 0.0183 HTG
10 zář 2025	1 HTG = 54.7621 PYG	1 PYG = 0.0183 HTG
11 zář 2025	1 HTG = 54.7029 PYG	1 PYG = 0.0183 HTG
12 zář 2025	1 HTG = 54.6114 PYG	1 PYG = 0.0183 HTG
13 zář 2025	1 HTG = 54.6112 PYG	1 PYG = 0.0183 HTG
14 zář 2025	1 HTG = 54.6112 PYG	1 PYG = 0.0183 HTG
15 zář 2025	1 HTG = 54.5614 PYG	1 PYG = 0.0183 HTG
16 zář 2025	1 HTG = 54.533 PYG	1 PYG = 0.0183 HTG
17 zář 2025	1 HTG = 54.5364 PYG	1 PYG = 0.0183 HTG
18 zář 2025	1 HTG = 54.4166 PYG	1 PYG = 0.0184 HTG
19 zář 2025	1 HTG = 54.422 PYG	1 PYG = 0.0184 HTG
20 zář 2025	1 HTG = 54.422 PYG	1 PYG = 0.0184 HTG
21 zář 2025	1 HTG = 54.422 PYG	1 PYG = 0.0184 HTG
22 zář 2025	1 HTG = 54.3568 PYG	1 PYG = 0.0184 HTG
23 zář 2025	1 HTG = 54.3568 PYG	1 PYG = 0.0184 HTG
24 zář 2025	1 HTG = 54.363 PYG	1 PYG = 0.0184 HTG
25 zář 2025	1 HTG = 54.1995 PYG	1 PYG = 0.0185 HTG
26 zář 2025	1 HTG = 54.1577 PYG	1 PYG = 0.0185 HTG
27 zář 2025	1 HTG = 54.1577 PYG	1 PYG = 0.0185 HTG
28 zář 2025	1 HTG = 54.1577 PYG	1 PYG = 0.0185 HTG
29 zář 2025	1 HTG = 54.1562 PYG	1 PYG = 0.0185 HTG
30 zář 2025	1 HTG = 54.161 PYG	1 PYG = 0.0185 HTG

Oct 2025

Datum	HTG-PYG	PYG-HTG
01 říj 2025	1 HTG = 54.1617 PYG	1 PYG = 0.0185 HTG
02 říj 2025	1 HTG = 53.7001 PYG	1 PYG = 0.0186 HTG
03 říj 2025	1 HTG = 53.7019 PYG	1 PYG = 0.0186 HTG
04 říj 2025	1 HTG = 53.7019 PYG	1 PYG = 0.0186 HTG
05 říj 2025	1 HTG = 53.7019 PYG	1 PYG = 0.0186 HTG
06 říj 2025	1 HTG = 53.5316 PYG	1 PYG = 0.0187 HTG
07 říj 2025	1 HTG = 53.4499 PYG	1 PYG = 0.0187 HTG
08 říj 2025	1 HTG = 53.3666 PYG	1 PYG = 0.0187 HTG
09 říj 2025	1 HTG = 53.3666 PYG	1 PYG = 0.0187 HTG
10 říj 2025	1 HTG = 53.5655 PYG	1 PYG = 0.0187 HTG
11 říj 2025	1 HTG = 53.5655 PYG	1 PYG = 0.0187 HTG
12 říj 2025	1 HTG = 53.5655 PYG	1 PYG = 0.0187 HTG
13 říj 2025	1 HTG = 53.857 PYG	1 PYG = 0.0186 HTG
14 říj 2025	1 HTG = 53.7328 PYG	1 PYG = 0.0186 HTG
15 říj 2025	1 HTG = 53.9974 PYG	1 PYG = 0.0185 HTG
16 říj 2025	1 HTG = 54.0351 PYG	1 PYG = 0.0185 HTG
17 říj 2025	1 HTG = 54.1191 PYG	1 PYG = 0.0185 HTG
18 říj 2025	1 HTG = 54.1191 PYG	1 PYG = 0.0185 HTG
19 říj 2025	1 HTG = 54.1191 PYG	1 PYG = 0.0185 HTG
20 říj 2025	1 HTG = 54.0796 PYG	1 PYG = 0.0185 HTG
21 říj 2025	1 HTG = 54.1374 PYG	1 PYG = 0.0185 HTG
22 říj 2025	1 HTG = 54.1425 PYG	1 PYG = 0.0185 HTG
23 říj 2025	1 HTG = 54.054 PYG	1 PYG = 0.0185 HTG
24 říj 2025	1 HTG = 54.0343 PYG	1 PYG = 0.0185 HTG
25 říj 2025	1 HTG = 54.0343 PYG	1 PYG = 0.0185 HTG
26 říj 2025	1 HTG = 54.0343 PYG	1 PYG = 0.0185 HTG
27 říj 2025	1 HTG = 54.0545 PYG	1 PYG = 0.0185 HTG
28 říj 2025	1 HTG = 54.1939 PYG	1 PYG = 0.0185 HTG
29 říj 2025	1 HTG = 54.2871 PYG	1 PYG = 0.0184 HTG
30 říj 2025	1 HTG = 54.1183 PYG	1 PYG = 0.0185 HTG
31 říj 2025	1 HTG = 54.0846 PYG	1 PYG = 0.0185 HTG

Nov 2025

Datum	HTG-PYG	PYG-HTG
01 lis 2025	1 HTG = 54.0846 PYG	1 PYG = 0.0185 HTG
02 lis 2025	1 HTG = 54.0846 PYG	1 PYG = 0.0185 HTG
03 lis 2025	1 HTG = 54.2018 PYG	1 PYG = 0.0184 HTG
04 lis 2025	1 HTG = 54.1294 PYG	1 PYG = 0.0185 HTG
05 lis 2025	1 HTG = 54.0605 PYG	1 PYG = 0.0185 HTG
06 lis 2025	1 HTG = 54.1324 PYG	1 PYG = 0.0185 HTG
07 lis 2025	1 HTG = 53.1594 PYG	1 PYG = 0.0188 HTG
08 lis 2025	1 HTG = 53.1594 PYG	1 PYG = 0.0188 HTG
09 lis 2025	1 HTG = 53.1594 PYG	1 PYG = 0.0188 HTG
10 lis 2025	1 HTG = 54.1083 PYG	1 PYG = 0.0185 HTG
11 lis 2025	1 HTG = 53.9287 PYG	1 PYG = 0.0185 HTG
12 lis 2025	1 HTG = 53.9098 PYG	1 PYG = 0.0185 HTG
13 lis 2025	1 HTG = 53.8122 PYG	1 PYG = 0.0186 HTG

Informace o směnných kurzech HTG-PYG a PYG-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Paraguay coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky