> Směnné kurzy HTG-PGK a PGK-HTG v roce 2025

Směnné kurzy HTG-PGK a PGK-HTG v roce 2025

Směnné kurzy HTG-PGK a PGK-HTG

Níže najdete směnné kurzy HTG-PGK a PGK-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HTG = 0,0312 PGK

1 PGK = 32,073 HTG

1 r. 2 r. 3 r.

HTG na PGKPGK na HTG

Jan 2025

Datum	HTG-PGK	PGK-HTG
01 led 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1703 HTG
02 led 2025	1 HTG = 0.0311 PGK	1 PGK = 32.141 HTG
03 led 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6088 HTG
04 led 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
05 led 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6085 HTG
06 led 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5964 HTG
07 led 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0944 HTG
08 led 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5369 HTG
09 led 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5643 HTG
10 led 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5877 HTG
11 led 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
12 led 2025	1 HTG = 0.0307 PGK	1 PGK = 32.586 HTG
13 led 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5373 HTG
14 led 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0647 HTG
15 led 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0792 HTG
16 led 2025	1 HTG = 0.0312 PGK	1 PGK = 32.074 HTG
17 led 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0991 HTG
18 led 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
19 led 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0997 HTG
20 led 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0994 HTG
21 led 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0561 HTG
22 led 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0568 HTG
23 led 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5572 HTG
24 led 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5436 HTG
25 led 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
26 led 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5445 HTG
27 led 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5703 HTG
28 led 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0924 HTG
29 led 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1017 HTG
30 led 2025	1 HTG = 0.0311 PGK	1 PGK = 32.121 HTG
31 led 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG

Feb 2025

Datum	HTG-PGK	PGK-HTG
01 úno 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1242 HTG
02 úno 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1231 HTG
03 úno 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5968 HTG
04 úno 2025	1 HTG = 0.0311 PGK	1 PGK = 32.125 HTG
05 úno 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5909 HTG
06 úno 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0955 HTG
07 úno 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5666 HTG
08 úno 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
09 úno 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5659 HTG
10 úno 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0818 HTG
11 úno 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1112 HTG
12 úno 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5797 HTG
13 úno 2025	1 HTG = 0.0307 PGK	1 PGK = 32.581 HTG
14 úno 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5355 HTG
15 úno 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
16 úno 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5344 HTG
17 úno 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5074 HTG
18 úno 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0228 HTG
19 úno 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5704 HTG
20 úno 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6063 HTG
21 úno 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
22 úno 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
23 úno 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1427 HTG
24 úno 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1213 HTG
25 úno 2025	1 HTG = 0.0304 PGK	1 PGK = 32.849 HTG
26 úno 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4511 HTG
27 úno 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5065 HTG
28 úno 2025	1 HTG = 0.0307 PGK	1 PGK = 32.626 HTG

Mar 2025

Datum	HTG-PGK	PGK-HTG
01 bře 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0468 HTG
02 bře 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1327 HTG
03 bře 2025	1 HTG = 0.0303 PGK	1 PGK = 33.0324 HTG
04 bře 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6079 HTG
05 bře 2025	1 HTG = 0.0311 PGK	1 PGK = 32.15 HTG
06 bře 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1552 HTG
07 bře 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
08 bře 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4724 HTG
09 bře 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1558 HTG
10 bře 2025	1 HTG = 0.0302 PGK	1 PGK = 33.1384 HTG
11 bře 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6005 HTG
12 bře 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5805 HTG
13 bře 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4772 HTG
14 bře 2025	1 HTG = 0.0308 PGK	1 PGK = 32.5159 HTG
15 bře 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9067 HTG
16 bře 2025	1 HTG = 0.0305 PGK	1 PGK = 32.8215 HTG
17 bře 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8941 HTG
18 bře 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9206 HTG
19 bře 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9157 HTG
20 bře 2025	1 HTG = 0.0306 PGK	1 PGK = 32.6281 HTG
21 bře 2025	1 HTG = 0.0309 PGK	1 PGK = 32.3727 HTG
22 bře 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8357 HTG
23 bře 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5846 HTG
24 bře 2025	1 HTG = 0.0307 PGK	1 PGK = 32.5861 HTG
25 bře 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0779 HTG
26 bře 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7787 HTG
27 bře 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7927 HTG
28 bře 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7959 HTG
29 bře 2025	1 HTG = 0.0312 PGK	1 PGK = 32.1016 HTG
30 bře 2025	1 HTG = 0.0307 PGK	1 PGK = 32.6043 HTG
31 bře 2025	1 HTG = 0.031 PGK	1 PGK = 32.267 HTG

Apr 2025

Datum	HTG-PGK	PGK-HTG
01 dub 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0859 HTG
02 dub 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7696 HTG
03 dub 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8118 HTG
04 dub 2025	1 HTG = 0.0315 PGK	1 PGK = 31.6962 HTG
05 dub 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7 HTG
06 dub 2025	1 HTG = 0.0315 PGK	1 PGK = 31.7 HTG
07 dub 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1675 HTG
08 dub 2025	1 HTG = 0.0308 PGK	1 PGK = 32.4471 HTG
09 dub 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6804 HTG
10 dub 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8526 HTG
11 dub 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0653 HTG
12 dub 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6628 HTG
13 dub 2025	1 HTG = 0.031 PGK	1 PGK = 32.2804 HTG
14 dub 2025	1 HTG = 0.031 PGK	1 PGK = 32.2956 HTG
15 dub 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1185 HTG
16 dub 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0294 HTG
17 dub 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
18 dub 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
19 dub 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
20 dub 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
21 dub 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5539 HTG
22 dub 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6158 HTG
23 dub 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0368 HTG
24 dub 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5648 HTG
25 dub 2025	1 HTG = 0.0312 PGK	1 PGK = 32.0007 HTG
26 dub 2025	1 HTG = 0.031 PGK	1 PGK = 32.2164 HTG
27 dub 2025	1 HTG = 0.031 PGK	1 PGK = 32.2164 HTG
28 dub 2025	1 HTG = 0.0316 PGK	1 PGK = 31.6003 HTG
29 dub 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5822 HTG
30 dub 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9977 HTG

May 2025

Datum	HTG-PGK	PGK-HTG
01 kvě 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9969 HTG
02 kvě 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
03 kvě 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
04 kvě 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
05 kvě 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9784 HTG
06 kvě 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9801 HTG
07 kvě 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5012 HTG
08 kvě 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5322 HTG
09 kvě 2025	1 HTG = 0.0318 PGK	1 PGK = 31.464 HTG
10 kvě 2025	1 HTG = 0.0311 PGK	1 PGK = 32.1301 HTG
11 kvě 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4632 HTG
12 kvě 2025	1 HTG = 0.0317 PGK	1 PGK = 31.5133 HTG
13 kvě 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4813 HTG
14 kvě 2025	1 HTG = 0.0317 PGK	1 PGK = 31.4965 HTG
15 kvě 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4613 HTG
16 kvě 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4823 HTG
17 kvě 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4823 HTG
18 kvě 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4823 HTG
19 kvě 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4804 HTG
20 kvě 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4794 HTG
21 kvě 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9328 HTG
22 kvě 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9205 HTG
23 kvě 2025	1 HTG = 0.0313 PGK	1 PGK = 31.917 HTG
24 kvě 2025	1 HTG = 0.0313 PGK	1 PGK = 31.917 HTG
25 kvě 2025	1 HTG = 0.0313 PGK	1 PGK = 31.917 HTG
26 kvě 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8783 HTG
27 kvě 2025	1 HTG = 0.0314 PGK	1 PGK = 31.841 HTG
28 kvě 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3931 HTG
29 kvě 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3775 HTG
30 kvě 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8497 HTG
31 kvě 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8497 HTG

Jun 2025

Datum	HTG-PGK	PGK-HTG
01 čvn 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8512 HTG
02 čvn 2025	1 HTG = 0.0314 PGK	1 PGK = 31.875 HTG
03 čvn 2025	1 HTG = 0.0314 PGK	1 PGK = 31.863 HTG
04 čvn 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3687 HTG
05 čvn 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3679 HTG
06 čvn 2025	1 HTG = 0.0313 PGK	1 PGK = 31.898 HTG
07 čvn 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9042 HTG
08 čvn 2025	1 HTG = 0.0313 PGK	1 PGK = 31.9042 HTG
09 čvn 2025	1 HTG = 0.0318 PGK	1 PGK = 31.438 HTG
10 čvn 2025	1 HTG = 0.0318 PGK	1 PGK = 31.422 HTG
11 čvn 2025	1 HTG = 0.0314 PGK	1 PGK = 31.8827 HTG
12 čvn 2025	1 HTG = 0.0318 PGK	1 PGK = 31.4193 HTG
13 čvn 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3941 HTG
14 čvn 2025	1 HTG = 0.0319 PGK	1 PGK = 31.3941 HTG

Informace o směnných kurzech HTG-PGK a PGK-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky