> Směnné kurzy HTG-PEN a PEN-HTG v roce 2025

Směnné kurzy HTG-PEN a PEN-HTG v roce 2025

Směnné kurzy HTG-PEN a PEN-HTG

Níže najdete směnné kurzy HTG-PEN a PEN-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HTG = 0,0282 PEN

1 PEN = 35,513 HTG

1 r. 2 r. 3 r.

HTG na PENPEN na HTG

Jan 2025

Datum	HTG-PEN	PEN-HTG
01 led 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8655 HTG
02 led 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7742 HTG
03 led 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8008 HTG
04 led 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
05 led 2025	1 HTG = 0.0287 PEN	1 PEN = 34.8003 HTG
06 led 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7147 HTG
07 led 2025	1 HTG = 0.0288 PEN	1 PEN = 34.6814 HTG
08 led 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5462 HTG
09 led 2025	1 HTG = 0.0289 PEN	1 PEN = 34.5848 HTG
10 led 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7192 HTG
11 led 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
12 led 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7169 HTG
13 led 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6154 HTG
14 led 2025	1 HTG = 0.029 PEN	1 PEN = 34.5266 HTG
15 led 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6208 HTG
16 led 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7028 HTG
17 led 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7404 HTG
18 led 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
19 led 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7327 HTG
20 led 2025	1 HTG = 0.0288 PEN	1 PEN = 34.7323 HTG
21 led 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9442 HTG
22 led 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9443 HTG
23 led 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1414 HTG
24 led 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1744 HTG
25 led 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
26 led 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1754 HTG
27 led 2025	1 HTG = 0.0285 PEN	1 PEN = 35.1305 HTG
28 led 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9285 HTG
29 led 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9934 HTG
30 led 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1937 HTG
31 led 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG

Feb 2025

Datum	HTG-PEN	PEN-HTG
01 úno 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
02 úno 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1615 HTG
03 úno 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0927 HTG
04 úno 2025	1 HTG = 0.0283 PEN	1 PEN = 35.296 HTG
05 úno 2025	1 HTG = 0.0284 PEN	1 PEN = 35.238 HTG
06 úno 2025	1 HTG = 0.0284 PEN	1 PEN = 35.196 HTG
07 úno 2025	1 HTG = 0.0284 PEN	1 PEN = 35.197 HTG
08 úno 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
09 úno 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1959 HTG
10 úno 2025	1 HTG = 0.0284 PEN	1 PEN = 35.1966 HTG
11 úno 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2973 HTG
12 úno 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2934 HTG
13 úno 2025	1 HTG = 0.0283 PEN	1 PEN = 35.2976 HTG
14 úno 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
15 úno 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
16 úno 2025	1 HTG = 0.0284 PEN	1 PEN = 35.218 HTG
17 úno 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3444 HTG
18 úno 2025	1 HTG = 0.0282 PEN	1 PEN = 35.3995 HTG
19 úno 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5958 HTG
20 úno 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4737 HTG
21 úno 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6355 HTG
22 úno 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
23 úno 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6354 HTG
24 úno 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6291 HTG
25 úno 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8988 HTG
26 úno 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8007 HTG
27 úno 2025	1 HTG = 0.028 PEN	1 PEN = 35.7277 HTG
28 úno 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7876 HTG

Mar 2025

Datum	HTG-PEN	PEN-HTG
01 bře 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2435 HTG
02 bře 2025	1 HTG = 0.028 PEN	1 PEN = 35.6993 HTG
03 bře 2025	1 HTG = 0.028 PEN	1 PEN = 35.7412 HTG
04 bře 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6003 HTG
05 bře 2025	1 HTG = 0.028 PEN	1 PEN = 35.7742 HTG
06 bře 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9685 HTG
07 bře 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
08 bře 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9114 HTG
09 bře 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9368 HTG
10 bře 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3852 HTG
11 bře 2025	1 HTG = 0.0278 PEN	1 PEN = 36.027 HTG
12 bře 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7999 HTG
13 bře 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8147 HTG
14 bře 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7909 HTG
15 bře 2025	1 HTG = 0.028 PEN	1 PEN = 35.7516 HTG
16 bře 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3763 HTG
17 bře 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8673 HTG
18 bře 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9387 HTG
19 bře 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1128 HTG
20 bře 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2533 HTG
21 bře 2025	1 HTG = 0.0276 PEN	1 PEN = 36.2495 HTG
22 bře 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1591 HTG
23 bře 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6081 HTG
24 bře 2025	1 HTG = 0.0273 PEN	1 PEN = 36.6095 HTG
25 bře 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9936 HTG
26 bře 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0565 HTG
27 bře 2025	1 HTG = 0.0278 PEN	1 PEN = 35.995 HTG
28 bře 2025	1 HTG = 0.0278 PEN	1 PEN = 36.0009 HTG
29 bře 2025	1 HTG = 0.0278 PEN	1 PEN = 35.97 HTG
30 bře 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3683 HTG
31 bře 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8169 HTG

Apr 2025

Datum	HTG-PEN	PEN-HTG
01 dub 2025	1 HTG = 0.028 PEN	1 PEN = 35.7022 HTG
02 dub 2025	1 HTG = 0.028 PEN	1 PEN = 35.6815 HTG
03 dub 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3772 HTG
04 dub 2025	1 HTG = 0.0281 PEN	1 PEN = 35.607 HTG
05 dub 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
06 dub 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6089 HTG
07 dub 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5547 HTG
08 dub 2025	1 HTG = 0.028 PEN	1 PEN = 35.7419 HTG
09 dub 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9389 HTG
10 dub 2025	1 HTG = 0.0287 PEN	1 PEN = 34.893 HTG
11 dub 2025	1 HTG = 0.0284 PEN	1 PEN = 35.2248 HTG
12 dub 2025	1 HTG = 0.0285 PEN	1 PEN = 35.0561 HTG
13 dub 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6236 HTG
14 dub 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6374 HTG
15 dub 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0133 HTG
16 dub 2025	1 HTG = 0.0286 PEN	1 PEN = 34.9463 HTG
17 dub 2025	1 HTG = 0.0286 PEN	1 PEN = 35.0176 HTG
18 dub 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6585 HTG
19 dub 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
20 dub 2025	1 HTG = 0.0289 PEN	1 PEN = 34.658 HTG
21 dub 2025	1 HTG = 0.0289 PEN	1 PEN = 34.6582 HTG
22 dub 2025	1 HTG = 0.0283 PEN	1 PEN = 35.292 HTG
23 dub 2025	1 HTG = 0.0283 PEN	1 PEN = 35.3294 HTG
24 dub 2025	1 HTG = 0.0282 PEN	1 PEN = 35.401 HTG
25 dub 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5513 HTG
26 dub 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
27 dub 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5836 HTG
28 dub 2025	1 HTG = 0.028 PEN	1 PEN = 35.6548 HTG
29 dub 2025	1 HTG = 0.028 PEN	1 PEN = 35.6889 HTG
30 dub 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6322 HTG

May 2025

Datum	HTG-PEN	PEN-HTG
01 kvě 2025	1 HTG = 0.0281 PEN	1 PEN = 35.6303 HTG
02 kvě 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
03 kvě 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
04 kvě 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5993 HTG
05 kvě 2025	1 HTG = 0.0279 PEN	1 PEN = 35.7941 HTG
06 kvě 2025	1 HTG = 0.028 PEN	1 PEN = 35.6613 HTG
07 kvě 2025	1 HTG = 0.028 PEN	1 PEN = 35.765 HTG
08 kvě 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8093 HTG
09 kvě 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9452 HTG
10 kvě 2025	1 HTG = 0.0279 PEN	1 PEN = 35.854 HTG
11 kvě 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8411 HTG
12 kvě 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8067 HTG
13 kvě 2025	1 HTG = 0.028 PEN	1 PEN = 35.7624 HTG
14 kvě 2025	1 HTG = 0.028 PEN	1 PEN = 35.6987 HTG
15 kvě 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5815 HTG
16 kvě 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
17 kvě 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
18 kvě 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4911 HTG
19 kvě 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4922 HTG
20 kvě 2025	1 HTG = 0.0282 PEN	1 PEN = 35.4654 HTG
21 kvě 2025	1 HTG = 0.0282 PEN	1 PEN = 35.5048 HTG
22 kvě 2025	1 HTG = 0.0281 PEN	1 PEN = 35.5782 HTG
23 kvě 2025	1 HTG = 0.028 PEN	1 PEN = 35.7634 HTG
24 kvě 2025	1 HTG = 0.028 PEN	1 PEN = 35.764 HTG
25 kvě 2025	1 HTG = 0.028 PEN	1 PEN = 35.764 HTG
26 kvě 2025	1 HTG = 0.028 PEN	1 PEN = 35.717 HTG
27 kvě 2025	1 HTG = 0.028 PEN	1 PEN = 35.7286 HTG
28 kvě 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9089 HTG
29 kvě 2025	1 HTG = 0.0279 PEN	1 PEN = 35.8958 HTG
30 kvě 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1026 HTG
31 kvě 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1026 HTG

Jun 2025

Datum	HTG-PEN	PEN-HTG
01 čvn 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0538 HTG
02 čvn 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1711 HTG
03 čvn 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1575 HTG
04 čvn 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1049 HTG
05 čvn 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1958 HTG
06 čvn 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1628 HTG
07 čvn 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1698 HTG
08 čvn 2025	1 HTG = 0.0276 PEN	1 PEN = 36.1698 HTG
09 čvn 2025	1 HTG = 0.0278 PEN	1 PEN = 35.9386 HTG
10 čvn 2025	1 HTG = 0.0277 PEN	1 PEN = 36.0951 HTG
11 čvn 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1331 HTG
12 čvn 2025	1 HTG = 0.0277 PEN	1 PEN = 36.1087 HTG
13 čvn 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3335 HTG
14 čvn 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3339 HTG
15 čvn 2025	1 HTG = 0.0275 PEN	1 PEN = 36.3339 HTG

Informace o směnných kurzech HTG-PEN a PEN-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky