currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HTG-NGN a NGN-HTG v roce 2025

Směnné kurzy HTG-NGN a NGN-HTG v roce 2025

Směnné kurzy HTG-NGN a NGN-HTG

Níže najdete směnné kurzy HTG-NGN a NGN-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HTG = 11,8625 NGN
1 NGN = 0,0843 HTG

Jan 2025

DatumHTG-NGNNGN-HTG
01 led 2025 1 HTG = 11.8385 NGN 1 NGN = 0.0845 HTG
02 led 2025 1 HTG = 11.8354 NGN 1 NGN = 0.0845 HTG
03 led 2025 1 HTG = 11.8325 NGN 1 NGN = 0.0845 HTG
04 led 2025 1 HTG = 11.8259 NGN 1 NGN = 0.0846 HTG
05 led 2025 1 HTG = 11.8259 NGN 1 NGN = 0.0846 HTG
06 led 2025 1 HTG = 11.8082 NGN 1 NGN = 0.0847 HTG
07 led 2025 1 HTG = 11.8013 NGN 1 NGN = 0.0847 HTG
08 led 2025 1 HTG = 11.8077 NGN 1 NGN = 0.0847 HTG
09 led 2025 1 HTG = 11.8539 NGN 1 NGN = 0.0844 HTG
10 led 2025 1 HTG = 11.8764 NGN 1 NGN = 0.0842 HTG
11 led 2025 1 HTG = 11.8239 NGN 1 NGN = 0.0846 HTG
12 led 2025 1 HTG = 11.8239 NGN 1 NGN = 0.0846 HTG
13 led 2025 1 HTG = 11.8741 NGN 1 NGN = 0.0842 HTG
14 led 2025 1 HTG = 11.8608 NGN 1 NGN = 0.0843 HTG
15 led 2025 1 HTG = 11.9014 NGN 1 NGN = 0.084 HTG
16 led 2025 1 HTG = 11.9027 NGN 1 NGN = 0.084 HTG
17 led 2025 1 HTG = 11.9495 NGN 1 NGN = 0.0837 HTG
18 led 2025 1 HTG = 11.8992 NGN 1 NGN = 0.084 HTG
19 led 2025 1 HTG = 11.8992 NGN 1 NGN = 0.084 HTG
20 led 2025 1 HTG = 11.9299 NGN 1 NGN = 0.0838 HTG
21 led 2025 1 HTG = 11.9054 NGN 1 NGN = 0.084 HTG
22 led 2025 1 HTG = 11.9409 NGN 1 NGN = 0.0837 HTG
23 led 2025 1 HTG = 11.9105 NGN 1 NGN = 0.084 HTG
24 led 2025 1 HTG = 11.7473 NGN 1 NGN = 0.0851 HTG
25 led 2025 1 HTG = 11.9489 NGN 1 NGN = 0.0837 HTG
26 led 2025 1 HTG = 11.9489 NGN 1 NGN = 0.0837 HTG
27 led 2025 1 HTG = 11.7041 NGN 1 NGN = 0.0854 HTG
28 led 2025 1 HTG = 11.6661 NGN 1 NGN = 0.0857 HTG
29 led 2025 1 HTG = 11.5441 NGN 1 NGN = 0.0866 HTG
30 led 2025 1 HTG = 11.7153 NGN 1 NGN = 0.0854 HTG
31 led 2025 1 HTG = 11.5099 NGN 1 NGN = 0.0869 HTG

Feb 2025

DatumHTG-NGNNGN-HTG
01 úno 2025 1 HTG = 11.4947 NGN 1 NGN = 0.087 HTG
02 úno 2025 1 HTG = 11.4757 NGN 1 NGN = 0.0871 HTG
03 úno 2025 1 HTG = 11.4322 NGN 1 NGN = 0.0875 HTG
04 úno 2025 1 HTG = 11.4413 NGN 1 NGN = 0.0874 HTG
05 úno 2025 1 HTG = 11.4461 NGN 1 NGN = 0.0874 HTG
06 úno 2025 1 HTG = 11.5043 NGN 1 NGN = 0.0869 HTG
07 úno 2025 1 HTG = 11.5024 NGN 1 NGN = 0.0869 HTG
08 úno 2025 1 HTG = 11.4064 NGN 1 NGN = 0.0877 HTG
09 úno 2025 1 HTG = 11.4064 NGN 1 NGN = 0.0877 HTG
10 úno 2025 1 HTG = 11.4434 NGN 1 NGN = 0.0874 HTG
11 úno 2025 1 HTG = 11.4544 NGN 1 NGN = 0.0873 HTG
12 úno 2025 1 HTG = 11.5393 NGN 1 NGN = 0.0867 HTG
13 úno 2025 1 HTG = 11.5395 NGN 1 NGN = 0.0867 HTG
14 úno 2025 1 HTG = 11.576 NGN 1 NGN = 0.0864 HTG
15 úno 2025 1 HTG = 11.6122 NGN 1 NGN = 0.0861 HTG
16 úno 2025 1 HTG = 11.6122 NGN 1 NGN = 0.0861 HTG
17 úno 2025 1 HTG = 11.5486 NGN 1 NGN = 0.0866 HTG
18 úno 2025 1 HTG = 11.5063 NGN 1 NGN = 0.0869 HTG
19 úno 2025 1 HTG = 11.5033 NGN 1 NGN = 0.0869 HTG
20 úno 2025 1 HTG = 11.5182 NGN 1 NGN = 0.0868 HTG
21 úno 2025 1 HTG = 11.4447 NGN 1 NGN = 0.0874 HTG
22 úno 2025 1 HTG = 11.4416 NGN 1 NGN = 0.0874 HTG
23 úno 2025 1 HTG = 11.4416 NGN 1 NGN = 0.0874 HTG
24 úno 2025 1 HTG = 11.4253 NGN 1 NGN = 0.0875 HTG
25 úno 2025 1 HTG = 11.3523 NGN 1 NGN = 0.0881 HTG
26 úno 2025 1 HTG = 11.3797 NGN 1 NGN = 0.0879 HTG
27 úno 2025 1 HTG = 11.45 NGN 1 NGN = 0.0873 HTG
28 úno 2025 1 HTG = 11.411 NGN 1 NGN = 0.0876 HTG

Mar 2025

DatumHTG-NGNNGN-HTG
01 bře 2025 1 HTG = 11.4447 NGN 1 NGN = 0.0874 HTG
02 bře 2025 1 HTG = 11.2716 NGN 1 NGN = 0.0887 HTG
03 bře 2025 1 HTG = 11.3063 NGN 1 NGN = 0.0884 HTG
04 bře 2025 1 HTG = 11.4179 NGN 1 NGN = 0.0876 HTG
05 bře 2025 1 HTG = 11.4443 NGN 1 NGN = 0.0874 HTG
06 bře 2025 1 HTG = 11.454 NGN 1 NGN = 0.0873 HTG
07 bře 2025 1 HTG = 11.5169 NGN 1 NGN = 0.0868 HTG
08 bře 2025 1 HTG = 11.5065 NGN 1 NGN = 0.0869 HTG
09 bře 2025 1 HTG = 11.525 NGN 1 NGN = 0.0868 HTG
10 bře 2025 1 HTG = 11.3689 NGN 1 NGN = 0.088 HTG
11 bře 2025 1 HTG = 11.5685 NGN 1 NGN = 0.0864 HTG
12 bře 2025 1 HTG = 11.7018 NGN 1 NGN = 0.0855 HTG
13 bře 2025 1 HTG = 11.8765 NGN 1 NGN = 0.0842 HTG
14 bře 2025 1 HTG = 11.7906 NGN 1 NGN = 0.0848 HTG
15 bře 2025 1 HTG = 11.8753 NGN 1 NGN = 0.0842 HTG
16 bře 2025 1 HTG = 11.6295 NGN 1 NGN = 0.086 HTG
17 bře 2025 1 HTG = 11.7501 NGN 1 NGN = 0.0851 HTG
18 bře 2025 1 HTG = 11.7426 NGN 1 NGN = 0.0852 HTG
19 bře 2025 1 HTG = 11.7464 NGN 1 NGN = 0.0851 HTG
20 bře 2025 1 HTG = 11.6503 NGN 1 NGN = 0.0858 HTG
21 bře 2025 1 HTG = 11.7358 NGN 1 NGN = 0.0852 HTG
22 bře 2025 1 HTG = 11.8558 NGN 1 NGN = 0.0843 HTG
23 bře 2025 1 HTG = 11.5409 NGN 1 NGN = 0.0866 HTG
24 bře 2025 1 HTG = 11.5402 NGN 1 NGN = 0.0867 HTG
25 bře 2025 1 HTG = 11.6345 NGN 1 NGN = 0.086 HTG
26 bře 2025 1 HTG = 11.7319 NGN 1 NGN = 0.0852 HTG
27 bře 2025 1 HTG = 11.7502 NGN 1 NGN = 0.0851 HTG
28 bře 2025 1 HTG = 11.7468 NGN 1 NGN = 0.0851 HTG
29 bře 2025 1 HTG = 11.7315 NGN 1 NGN = 0.0852 HTG
30 bře 2025 1 HTG = 11.5396 NGN 1 NGN = 0.0867 HTG
31 bře 2025 1 HTG = 11.7053 NGN 1 NGN = 0.0854 HTG

Apr 2025

DatumHTG-NGNNGN-HTG
01 dub 2025 1 HTG = 11.7515 NGN 1 NGN = 0.0851 HTG
02 dub 2025 1 HTG = 11.7287 NGN 1 NGN = 0.0853 HTG
03 dub 2025 1 HTG = 11.8105 NGN 1 NGN = 0.0847 HTG
04 dub 2025 1 HTG = 11.7573 NGN 1 NGN = 0.0851 HTG
05 dub 2025 1 HTG = 11.6424 NGN 1 NGN = 0.0859 HTG
06 dub 2025 1 HTG = 11.6424 NGN 1 NGN = 0.0859 HTG
07 dub 2025 1 HTG = 11.8581 NGN 1 NGN = 0.0843 HTG
08 dub 2025 1 HTG = 11.9783 NGN 1 NGN = 0.0835 HTG
09 dub 2025 1 HTG = 11.9991 NGN 1 NGN = 0.0833 HTG
10 dub 2025 1 HTG = 11.9841 NGN 1 NGN = 0.0834 HTG
11 dub 2025 1 HTG = 12.1824 NGN 1 NGN = 0.0821 HTG
12 dub 2025 1 HTG = 12.231 NGN 1 NGN = 0.0818 HTG
13 dub 2025 1 HTG = 12.0443 NGN 1 NGN = 0.083 HTG
14 dub 2025 1 HTG = 12.0393 NGN 1 NGN = 0.0831 HTG
15 dub 2025 1 HTG = 12.2525 NGN 1 NGN = 0.0816 HTG
16 dub 2025 1 HTG = 12.2704 NGN 1 NGN = 0.0815 HTG
17 dub 2025 1 HTG = 12.293 NGN 1 NGN = 0.0813 HTG
18 dub 2025 1 HTG = 12.3042 NGN 1 NGN = 0.0813 HTG
19 dub 2025 1 HTG = 12.3042 NGN 1 NGN = 0.0813 HTG
20 dub 2025 1 HTG = 12.3042 NGN 1 NGN = 0.0813 HTG
21 dub 2025 1 HTG = 12.3041 NGN 1 NGN = 0.0813 HTG
22 dub 2025 1 HTG = 12.2636 NGN 1 NGN = 0.0815 HTG
23 dub 2025 1 HTG = 12.3179 NGN 1 NGN = 0.0812 HTG
24 dub 2025 1 HTG = 12.3433 NGN 1 NGN = 0.081 HTG
25 dub 2025 1 HTG = 12.344 NGN 1 NGN = 0.081 HTG
26 dub 2025 1 HTG = 12.3204 NGN 1 NGN = 0.0812 HTG
27 dub 2025 1 HTG = 12.3204 NGN 1 NGN = 0.0812 HTG
28 dub 2025 1 HTG = 12.2834 NGN 1 NGN = 0.0814 HTG
29 dub 2025 1 HTG = 12.2569 NGN 1 NGN = 0.0816 HTG
30 dub 2025 1 HTG = 12.2723 NGN 1 NGN = 0.0815 HTG

May 2025

DatumHTG-NGNNGN-HTG
01 kvě 2025 1 HTG = 12.2583 NGN 1 NGN = 0.0816 HTG
02 kvě 2025 1 HTG = 12.2855 NGN 1 NGN = 0.0814 HTG
03 kvě 2025 1 HTG = 12.2585 NGN 1 NGN = 0.0816 HTG
04 kvě 2025 1 HTG = 12.2585 NGN 1 NGN = 0.0816 HTG
05 kvě 2025 1 HTG = 12.2916 NGN 1 NGN = 0.0814 HTG
06 kvě 2025 1 HTG = 12.2947 NGN 1 NGN = 0.0813 HTG
07 kvě 2025 1 HTG = 12.2996 NGN 1 NGN = 0.0813 HTG
08 kvě 2025 1 HTG = 12.3181 NGN 1 NGN = 0.0812 HTG
09 kvě 2025 1 HTG = 12.3351 NGN 1 NGN = 0.0811 HTG
10 kvě 2025 1 HTG = 12.3107 NGN 1 NGN = 0.0812 HTG
11 kvě 2025 1 HTG = 12.3151 NGN 1 NGN = 0.0812 HTG
12 kvě 2025 1 HTG = 12.2775 NGN 1 NGN = 0.0814 HTG
13 kvě 2025 1 HTG = 12.2559 NGN 1 NGN = 0.0816 HTG
14 kvě 2025 1 HTG = 12.2404 NGN 1 NGN = 0.0817 HTG
15 kvě 2025 1 HTG = 12.24 NGN 1 NGN = 0.0817 HTG
16 kvě 2025 1 HTG = 12.2458 NGN 1 NGN = 0.0817 HTG
17 kvě 2025 1 HTG = 12.2059 NGN 1 NGN = 0.0819 HTG
18 kvě 2025 1 HTG = 12.2059 NGN 1 NGN = 0.0819 HTG
19 kvě 2025 1 HTG = 12.2548 NGN 1 NGN = 0.0816 HTG
20 kvě 2025 1 HTG = 12.2283 NGN 1 NGN = 0.0818 HTG
21 kvě 2025 1 HTG = 12.1727 NGN 1 NGN = 0.0822 HTG
22 kvě 2025 1 HTG = 12.167 NGN 1 NGN = 0.0822 HTG
23 kvě 2025 1 HTG = 12.1528 NGN 1 NGN = 0.0823 HTG
24 kvě 2025 1 HTG = 12.17 NGN 1 NGN = 0.0822 HTG
25 kvě 2025 1 HTG = 12.17 NGN 1 NGN = 0.0822 HTG
26 kvě 2025 1 HTG = 12.1051 NGN 1 NGN = 0.0826 HTG
27 kvě 2025 1 HTG = 12.1229 NGN 1 NGN = 0.0825 HTG
28 kvě 2025 1 HTG = 12.1347 NGN 1 NGN = 0.0824 HTG
29 kvě 2025 1 HTG = 12.1653 NGN 1 NGN = 0.0822 HTG
30 kvě 2025 1 HTG = 12.1553 NGN 1 NGN = 0.0823 HTG
31 kvě 2025 1 HTG = 12.1517 NGN 1 NGN = 0.0823 HTG

Jun 2025

DatumHTG-NGNNGN-HTG
01 čvn 2025 1 HTG = 12.1682 NGN 1 NGN = 0.0822 HTG
02 čvn 2025 1 HTG = 12.1001 NGN 1 NGN = 0.0826 HTG
03 čvn 2025 1 HTG = 12.0875 NGN 1 NGN = 0.0827 HTG
04 čvn 2025 1 HTG = 12.0879 NGN 1 NGN = 0.0827 HTG
05 čvn 2025 1 HTG = 11.9871 NGN 1 NGN = 0.0834 HTG
06 čvn 2025 1 HTG = 11.8991 NGN 1 NGN = 0.084 HTG
07 čvn 2025 1 HTG = 11.8693 NGN 1 NGN = 0.0843 HTG
08 čvn 2025 1 HTG = 11.8693 NGN 1 NGN = 0.0843 HTG
09 čvn 2025 1 HTG = 11.8944 NGN 1 NGN = 0.0841 HTG
10 čvn 2025 1 HTG = 11.8012 NGN 1 NGN = 0.0847 HTG
11 čvn 2025 1 HTG = 11.7682 NGN 1 NGN = 0.085 HTG
12 čvn 2025 1 HTG = 11.7354 NGN 1 NGN = 0.0852 HTG
13 čvn 2025 1 HTG = 11.8026 NGN 1 NGN = 0.0847 HTG
14 čvn 2025 1 HTG = 11.8131 NGN 1 NGN = 0.0847 HTG
15 čvn 2025 1 HTG = 11.8131 NGN 1 NGN = 0.0847 HTG

Informace o směnných kurzech HTG-NGN a NGN-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Nigérie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats