> Směnné kurzy HTG-MZN a MZN-HTG v roce 2025

Směnné kurzy HTG-MZN a MZN-HTG v roce 2025

Směnné kurzy HTG-MZN a MZN-HTG

Níže najdete směnné kurzy HTG-MZN a MZN-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HTG = 0,488 MZN

1 MZN = 2,0492 HTG

1 r. 2 r. 3 r.

HTG na MZNMZN na HTG

Jan 2025

Datum	HTG-MZN	MZN-HTG
01 led 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0436 HTG
02 led 2025	1 HTG = 0.4892 MZN	1 MZN = 2.0442 HTG
03 led 2025	1 HTG = 0.4891 MZN	1 MZN = 2.0445 HTG
04 led 2025	1 HTG = 0.49 MZN	1 MZN = 2.0407 HTG
05 led 2025	1 HTG = 0.49 MZN	1 MZN = 2.0407 HTG
06 led 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0458 HTG
07 led 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0437 HTG
08 led 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0438 HTG
09 led 2025	1 HTG = 0.4896 MZN	1 MZN = 2.0427 HTG
10 led 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0436 HTG
11 led 2025	1 HTG = 0.487 MZN	1 MZN = 2.0533 HTG
12 led 2025	1 HTG = 0.487 MZN	1 MZN = 2.0533 HTG
13 led 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0436 HTG
14 led 2025	1 HTG = 0.489 MZN	1 MZN = 2.0451 HTG
15 led 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0436 HTG
16 led 2025	1 HTG = 0.489 MZN	1 MZN = 2.0448 HTG
17 led 2025	1 HTG = 0.4892 MZN	1 MZN = 2.0442 HTG
18 led 2025	1 HTG = 0.4896 MZN	1 MZN = 2.0426 HTG
19 led 2025	1 HTG = 0.4896 MZN	1 MZN = 2.0426 HTG
20 led 2025	1 HTG = 0.4889 MZN	1 MZN = 2.0454 HTG
21 led 2025	1 HTG = 0.4896 MZN	1 MZN = 2.0425 HTG
22 led 2025	1 HTG = 0.4922 MZN	1 MZN = 2.0315 HTG
23 led 2025	1 HTG = 0.4887 MZN	1 MZN = 2.046 HTG
24 led 2025	1 HTG = 0.489 MZN	1 MZN = 2.0449 HTG
25 led 2025	1 HTG = 0.4902 MZN	1 MZN = 2.0402 HTG
26 led 2025	1 HTG = 0.4902 MZN	1 MZN = 2.0402 HTG
27 led 2025	1 HTG = 0.4889 MZN	1 MZN = 2.0452 HTG
28 led 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0468 HTG
29 led 2025	1 HTG = 0.4887 MZN	1 MZN = 2.0464 HTG
30 led 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0456 HTG
31 led 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0459 HTG

Feb 2025

Datum	HTG-MZN	MZN-HTG
01 úno 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0459 HTG
02 úno 2025	1 HTG = 0.488 MZN	1 MZN = 2.0493 HTG
03 úno 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0458 HTG
04 úno 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0469 HTG
05 úno 2025	1 HTG = 0.4883 MZN	1 MZN = 2.0478 HTG
06 úno 2025	1 HTG = 0.4885 MZN	1 MZN = 2.0472 HTG
07 úno 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0483 HTG
08 úno 2025	1 HTG = 0.4864 MZN	1 MZN = 2.0559 HTG
09 úno 2025	1 HTG = 0.4864 MZN	1 MZN = 2.0559 HTG
10 úno 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0484 HTG
11 úno 2025	1 HTG = 0.488 MZN	1 MZN = 2.0491 HTG
12 úno 2025	1 HTG = 0.4879 MZN	1 MZN = 2.0497 HTG
13 úno 2025	1 HTG = 0.4895 MZN	1 MZN = 2.043 HTG
14 úno 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0482 HTG
15 úno 2025	1 HTG = 0.4898 MZN	1 MZN = 2.0416 HTG
16 úno 2025	1 HTG = 0.4898 MZN	1 MZN = 2.0416 HTG
17 úno 2025	1 HTG = 0.4887 MZN	1 MZN = 2.0462 HTG
18 úno 2025	1 HTG = 0.4883 MZN	1 MZN = 2.0477 HTG
19 úno 2025	1 HTG = 0.4877 MZN	1 MZN = 2.0505 HTG
20 úno 2025	1 HTG = 0.4883 MZN	1 MZN = 2.048 HTG
21 úno 2025	1 HTG = 0.4867 MZN	1 MZN = 2.0547 HTG
22 úno 2025	1 HTG = 0.4867 MZN	1 MZN = 2.0546 HTG
23 úno 2025	1 HTG = 0.4867 MZN	1 MZN = 2.0546 HTG
24 úno 2025	1 HTG = 0.4872 MZN	1 MZN = 2.0524 HTG
25 úno 2025	1 HTG = 0.4836 MZN	1 MZN = 2.0677 HTG
26 úno 2025	1 HTG = 0.4844 MZN	1 MZN = 2.0642 HTG
27 úno 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0468 HTG
28 úno 2025	1 HTG = 0.4864 MZN	1 MZN = 2.056 HTG

Mar 2025

Datum	HTG-MZN	MZN-HTG
01 bře 2025	1 HTG = 0.4868 MZN	1 MZN = 2.0542 HTG
02 bře 2025	1 HTG = 0.4781 MZN	1 MZN = 2.0917 HTG
03 bře 2025	1 HTG = 0.4797 MZN	1 MZN = 2.0847 HTG
04 bře 2025	1 HTG = 0.487 MZN	1 MZN = 2.0536 HTG
05 bře 2025	1 HTG = 0.4875 MZN	1 MZN = 2.0515 HTG
06 bře 2025	1 HTG = 0.4867 MZN	1 MZN = 2.0546 HTG
07 bře 2025	1 HTG = 0.4865 MZN	1 MZN = 2.0554 HTG
08 bře 2025	1 HTG = 0.4863 MZN	1 MZN = 2.0563 HTG
09 bře 2025	1 HTG = 0.4861 MZN	1 MZN = 2.0571 HTG
10 bře 2025	1 HTG = 0.4781 MZN	1 MZN = 2.0916 HTG
11 bře 2025	1 HTG = 0.4846 MZN	1 MZN = 2.0637 HTG
12 bře 2025	1 HTG = 0.487 MZN	1 MZN = 2.0535 HTG
13 bře 2025	1 HTG = 0.4873 MZN	1 MZN = 2.0521 HTG
14 bře 2025	1 HTG = 0.4868 MZN	1 MZN = 2.0542 HTG
15 bře 2025	1 HTG = 0.4884 MZN	1 MZN = 2.0475 HTG
16 bře 2025	1 HTG = 0.4777 MZN	1 MZN = 2.0932 HTG
17 bře 2025	1 HTG = 0.4871 MZN	1 MZN = 2.053 HTG
18 bře 2025	1 HTG = 0.4867 MZN	1 MZN = 2.0548 HTG
19 bře 2025	1 HTG = 0.4869 MZN	1 MZN = 2.0537 HTG
20 bře 2025	1 HTG = 0.4861 MZN	1 MZN = 2.0574 HTG
21 bře 2025	1 HTG = 0.4868 MZN	1 MZN = 2.0543 HTG
22 bře 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0459 HTG
23 bře 2025	1 HTG = 0.4778 MZN	1 MZN = 2.093 HTG
24 bře 2025	1 HTG = 0.4779 MZN	1 MZN = 2.0923 HTG
25 bře 2025	1 HTG = 0.4873 MZN	1 MZN = 2.0523 HTG
26 bře 2025	1 HTG = 0.4878 MZN	1 MZN = 2.0502 HTG
27 bře 2025	1 HTG = 0.4881 MZN	1 MZN = 2.0488 HTG
28 bře 2025	1 HTG = 0.4875 MZN	1 MZN = 2.0511 HTG
29 bře 2025	1 HTG = 0.4872 MZN	1 MZN = 2.0526 HTG
30 bře 2025	1 HTG = 0.4778 MZN	1 MZN = 2.0931 HTG
31 bře 2025	1 HTG = 0.4876 MZN	1 MZN = 2.0508 HTG

Apr 2025

Datum	HTG-MZN	MZN-HTG
01 dub 2025	1 HTG = 0.4891 MZN	1 MZN = 2.0445 HTG
02 dub 2025	1 HTG = 0.4878 MZN	1 MZN = 2.0499 HTG
03 dub 2025	1 HTG = 0.4915 MZN	1 MZN = 2.0345 HTG
04 dub 2025	1 HTG = 0.4896 MZN	1 MZN = 2.0426 HTG
05 dub 2025	1 HTG = 0.4854 MZN	1 MZN = 2.06 HTG
06 dub 2025	1 HTG = 0.4854 MZN	1 MZN = 2.06 HTG
07 dub 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0483 HTG
08 dub 2025	1 HTG = 0.485 MZN	1 MZN = 2.0619 HTG
09 dub 2025	1 HTG = 0.4885 MZN	1 MZN = 2.0471 HTG
10 dub 2025	1 HTG = 0.4872 MZN	1 MZN = 2.0526 HTG
11 dub 2025	1 HTG = 0.4864 MZN	1 MZN = 2.056 HTG
12 dub 2025	1 HTG = 0.4895 MZN	1 MZN = 2.0431 HTG
13 dub 2025	1 HTG = 0.4792 MZN	1 MZN = 2.0869 HTG
14 dub 2025	1 HTG = 0.4796 MZN	1 MZN = 2.0849 HTG
15 dub 2025	1 HTG = 0.4881 MZN	1 MZN = 2.0488 HTG
16 dub 2025	1 HTG = 0.4885 MZN	1 MZN = 2.0471 HTG
17 dub 2025	1 HTG = 0.4899 MZN	1 MZN = 2.041 HTG
18 dub 2025	1 HTG = 0.49 MZN	1 MZN = 2.0408 HTG
19 dub 2025	1 HTG = 0.49 MZN	1 MZN = 2.0408 HTG
20 dub 2025	1 HTG = 0.49 MZN	1 MZN = 2.0408 HTG
21 dub 2025	1 HTG = 0.49 MZN	1 MZN = 2.0408 HTG
22 dub 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0467 HTG
23 dub 2025	1 HTG = 0.4899 MZN	1 MZN = 2.0412 HTG
24 dub 2025	1 HTG = 0.4902 MZN	1 MZN = 2.0399 HTG
25 dub 2025	1 HTG = 0.4902 MZN	1 MZN = 2.0399 HTG
26 dub 2025	1 HTG = 0.4901 MZN	1 MZN = 2.0402 HTG
27 dub 2025	1 HTG = 0.4901 MZN	1 MZN = 2.0402 HTG
28 dub 2025	1 HTG = 0.489 MZN	1 MZN = 2.045 HTG
29 dub 2025	1 HTG = 0.4893 MZN	1 MZN = 2.0438 HTG
30 dub 2025	1 HTG = 0.4901 MZN	1 MZN = 2.0405 HTG

May 2025

Datum	HTG-MZN	MZN-HTG
01 kvě 2025	1 HTG = 0.4884 MZN	1 MZN = 2.0474 HTG
02 kvě 2025	1 HTG = 0.4902 MZN	1 MZN = 2.0398 HTG
03 kvě 2025	1 HTG = 0.4892 MZN	1 MZN = 2.0441 HTG
04 kvě 2025	1 HTG = 0.4892 MZN	1 MZN = 2.0441 HTG
05 kvě 2025	1 HTG = 0.4903 MZN	1 MZN = 2.0395 HTG
06 kvě 2025	1 HTG = 0.4894 MZN	1 MZN = 2.0434 HTG
07 kvě 2025	1 HTG = 0.4889 MZN	1 MZN = 2.0455 HTG
08 kvě 2025	1 HTG = 0.4889 MZN	1 MZN = 2.0453 HTG
09 kvě 2025	1 HTG = 0.4895 MZN	1 MZN = 2.0429 HTG
10 kvě 2025	1 HTG = 0.4895 MZN	1 MZN = 2.0429 HTG
11 kvě 2025	1 HTG = 0.4897 MZN	1 MZN = 2.0421 HTG
12 kvě 2025	1 HTG = 0.4895 MZN	1 MZN = 2.043 HTG
13 kvě 2025	1 HTG = 0.4889 MZN	1 MZN = 2.0453 HTG
14 kvě 2025	1 HTG = 0.4878 MZN	1 MZN = 2.05 HTG
15 kvě 2025	1 HTG = 0.4885 MZN	1 MZN = 2.0469 HTG
16 kvě 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0467 HTG
17 kvě 2025	1 HTG = 0.4868 MZN	1 MZN = 2.0543 HTG
18 kvě 2025	1 HTG = 0.4868 MZN	1 MZN = 2.0543 HTG
19 kvě 2025	1 HTG = 0.4883 MZN	1 MZN = 2.0479 HTG
20 kvě 2025	1 HTG = 0.4884 MZN	1 MZN = 2.0476 HTG
21 kvě 2025	1 HTG = 0.4883 MZN	1 MZN = 2.0479 HTG
22 kvě 2025	1 HTG = 0.489 MZN	1 MZN = 2.0451 HTG
23 kvě 2025	1 HTG = 0.4883 MZN	1 MZN = 2.0481 HTG
24 kvě 2025	1 HTG = 0.4892 MZN	1 MZN = 2.044 HTG
25 kvě 2025	1 HTG = 0.4892 MZN	1 MZN = 2.044 HTG
26 kvě 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0459 HTG
27 kvě 2025	1 HTG = 0.4892 MZN	1 MZN = 2.0443 HTG
28 kvě 2025	1 HTG = 0.4887 MZN	1 MZN = 2.0464 HTG
29 kvě 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0458 HTG
30 kvě 2025	1 HTG = 0.489 MZN	1 MZN = 2.0451 HTG
31 kvě 2025	1 HTG = 0.489 MZN	1 MZN = 2.0451 HTG

Jun 2025

Datum	HTG-MZN	MZN-HTG
01 čvn 2025	1 HTG = 0.4896 MZN	1 MZN = 2.0423 HTG
02 čvn 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0468 HTG
03 čvn 2025	1 HTG = 0.488 MZN	1 MZN = 2.0493 HTG
04 čvn 2025	1 HTG = 0.4887 MZN	1 MZN = 2.0461 HTG
05 čvn 2025	1 HTG = 0.4892 MZN	1 MZN = 2.0442 HTG
06 čvn 2025	1 HTG = 0.4877 MZN	1 MZN = 2.0502 HTG
07 čvn 2025	1 HTG = 0.4869 MZN	1 MZN = 2.0537 HTG
08 čvn 2025	1 HTG = 0.4869 MZN	1 MZN = 2.0537 HTG
09 čvn 2025	1 HTG = 0.4877 MZN	1 MZN = 2.0506 HTG
10 čvn 2025	1 HTG = 0.4879 MZN	1 MZN = 2.0497 HTG
11 čvn 2025	1 HTG = 0.4875 MZN	1 MZN = 2.0514 HTG
12 čvn 2025	1 HTG = 0.4875 MZN	1 MZN = 2.0512 HTG
13 čvn 2025	1 HTG = 0.4872 MZN	1 MZN = 2.0524 HTG
14 čvn 2025	1 HTG = 0.4898 MZN	1 MZN = 2.0417 HTG
15 čvn 2025	1 HTG = 0.4898 MZN	1 MZN = 2.0417 HTG
16 čvn 2025	1 HTG = 0.4889 MZN	1 MZN = 2.0454 HTG
17 čvn 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0457 HTG
18 čvn 2025	1 HTG = 0.4878 MZN	1 MZN = 2.0499 HTG
19 čvn 2025	1 HTG = 0.488 MZN	1 MZN = 2.049 HTG
20 čvn 2025	1 HTG = 0.487 MZN	1 MZN = 2.0532 HTG
21 čvn 2025	1 HTG = 0.4875 MZN	1 MZN = 2.0514 HTG
22 čvn 2025	1 HTG = 0.4875 MZN	1 MZN = 2.0514 HTG
23 čvn 2025	1 HTG = 0.4877 MZN	1 MZN = 2.0506 HTG
24 čvn 2025	1 HTG = 0.4876 MZN	1 MZN = 2.0507 HTG
25 čvn 2025	1 HTG = 0.4879 MZN	1 MZN = 2.0497 HTG
26 čvn 2025	1 HTG = 0.4875 MZN	1 MZN = 2.0511 HTG
27 čvn 2025	1 HTG = 0.4881 MZN	1 MZN = 2.0489 HTG
28 čvn 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0482 HTG
29 čvn 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0482 HTG
30 čvn 2025	1 HTG = 0.4879 MZN	1 MZN = 2.0498 HTG

Jul 2025

Datum	HTG-MZN	MZN-HTG
01 čvc 2025	1 HTG = 0.4876 MZN	1 MZN = 2.0508 HTG
02 čvc 2025	1 HTG = 0.4874 MZN	1 MZN = 2.0519 HTG
03 čvc 2025	1 HTG = 0.487 MZN	1 MZN = 2.0532 HTG
04 čvc 2025	1 HTG = 0.4873 MZN	1 MZN = 2.0521 HTG
05 čvc 2025	1 HTG = 0.4872 MZN	1 MZN = 2.0527 HTG
06 čvc 2025	1 HTG = 0.4872 MZN	1 MZN = 2.0527 HTG
07 čvc 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0456 HTG
08 čvc 2025	1 HTG = 0.4876 MZN	1 MZN = 2.0508 HTG
09 čvc 2025	1 HTG = 0.4874 MZN	1 MZN = 2.0519 HTG
10 čvc 2025	1 HTG = 0.4872 MZN	1 MZN = 2.0526 HTG
11 čvc 2025	1 HTG = 0.4874 MZN	1 MZN = 2.0516 HTG
12 čvc 2025	1 HTG = 0.4874 MZN	1 MZN = 2.0516 HTG
13 čvc 2025	1 HTG = 0.4874 MZN	1 MZN = 2.0516 HTG
14 čvc 2025	1 HTG = 0.4873 MZN	1 MZN = 2.0521 HTG
15 čvc 2025	1 HTG = 0.4868 MZN	1 MZN = 2.0543 HTG
16 čvc 2025	1 HTG = 0.487 MZN	1 MZN = 2.0533 HTG
17 čvc 2025	1 HTG = 0.4871 MZN	1 MZN = 2.053 HTG
18 čvc 2025	1 HTG = 0.4873 MZN	1 MZN = 2.052 HTG
19 čvc 2025	1 HTG = 0.4867 MZN	1 MZN = 2.0546 HTG
20 čvc 2025	1 HTG = 0.4867 MZN	1 MZN = 2.0546 HTG
21 čvc 2025	1 HTG = 0.488 MZN	1 MZN = 2.0491 HTG
22 čvc 2025	1 HTG = 0.4874 MZN	1 MZN = 2.0518 HTG
23 čvc 2025	1 HTG = 0.4874 MZN	1 MZN = 2.0516 HTG
24 čvc 2025	1 HTG = 0.4874 MZN	1 MZN = 2.0519 HTG
25 čvc 2025	1 HTG = 0.487 MZN	1 MZN = 2.0534 HTG
26 čvc 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0482 HTG
27 čvc 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0482 HTG
28 čvc 2025	1 HTG = 0.4887 MZN	1 MZN = 2.0464 HTG
29 čvc 2025	1 HTG = 0.4873 MZN	1 MZN = 2.0523 HTG
30 čvc 2025	1 HTG = 0.4872 MZN	1 MZN = 2.0525 HTG
31 čvc 2025	1 HTG = 0.4876 MZN	1 MZN = 2.0508 HTG

Aug 2025

Datum	HTG-MZN	MZN-HTG
01 srp 2025	1 HTG = 0.4887 MZN	1 MZN = 2.0461 HTG
02 srp 2025	1 HTG = 0.4962 MZN	1 MZN = 2.0153 HTG
03 srp 2025	1 HTG = 0.4962 MZN	1 MZN = 2.0153 HTG
04 srp 2025	1 HTG = 0.4879 MZN	1 MZN = 2.0498 HTG
05 srp 2025	1 HTG = 0.4872 MZN	1 MZN = 2.0524 HTG
06 srp 2025	1 HTG = 0.4874 MZN	1 MZN = 2.0516 HTG
07 srp 2025	1 HTG = 0.4868 MZN	1 MZN = 2.0542 HTG
08 srp 2025	1 HTG = 0.4892 MZN	1 MZN = 2.0442 HTG
09 srp 2025	1 HTG = 0.4892 MZN	1 MZN = 2.0442 HTG
10 srp 2025	1 HTG = 0.4894 MZN	1 MZN = 2.0432 HTG
11 srp 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0482 HTG
12 srp 2025	1 HTG = 0.4878 MZN	1 MZN = 2.0502 HTG
13 srp 2025	1 HTG = 0.4878 MZN	1 MZN = 2.0502 HTG
14 srp 2025	1 HTG = 0.4883 MZN	1 MZN = 2.0481 HTG
15 srp 2025	1 HTG = 0.4883 MZN	1 MZN = 2.0481 HTG
16 srp 2025	1 HTG = 0.4885 MZN	1 MZN = 2.0469 HTG
17 srp 2025	1 HTG = 0.4891 MZN	1 MZN = 2.0445 HTG
18 srp 2025	1 HTG = 0.4881 MZN	1 MZN = 2.0488 HTG
19 srp 2025	1 HTG = 0.4879 MZN	1 MZN = 2.0494 HTG
20 srp 2025	1 HTG = 0.4884 MZN	1 MZN = 2.0476 HTG
21 srp 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0465 HTG
22 srp 2025	1 HTG = 0.4885 MZN	1 MZN = 2.0469 HTG
23 srp 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0468 HTG
24 srp 2025	1 HTG = 0.4938 MZN	1 MZN = 2.0251 HTG
25 srp 2025	1 HTG = 0.4884 MZN	1 MZN = 2.0477 HTG
26 srp 2025	1 HTG = 0.487 MZN	1 MZN = 2.0532 HTG
27 srp 2025	1 HTG = 0.4888 MZN	1 MZN = 2.046 HTG
28 srp 2025	1 HTG = 0.4881 MZN	1 MZN = 2.0488 HTG
29 srp 2025	1 HTG = 0.4881 MZN	1 MZN = 2.0487 HTG
30 srp 2025	1 HTG = 0.489 MZN	1 MZN = 2.0449 HTG
31 srp 2025	1 HTG = 0.489 MZN	1 MZN = 2.0449 HTG

Sep 2025

Datum	HTG-MZN	MZN-HTG
01 zář 2025	1 HTG = 0.489 MZN	1 MZN = 2.0451 HTG
02 zář 2025	1 HTG = 0.4885 MZN	1 MZN = 2.0471 HTG
03 zář 2025	1 HTG = 0.4887 MZN	1 MZN = 2.0464 HTG
04 zář 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0483 HTG
05 zář 2025	1 HTG = 0.489 MZN	1 MZN = 2.0448 HTG
06 zář 2025	1 HTG = 0.4902 MZN	1 MZN = 2.0399 HTG
07 zář 2025	1 HTG = 0.4902 MZN	1 MZN = 2.0399 HTG
08 zář 2025	1 HTG = 0.4885 MZN	1 MZN = 2.0469 HTG
09 zář 2025	1 HTG = 0.4887 MZN	1 MZN = 2.0463 HTG
10 zář 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0468 HTG
11 zář 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0482 HTG
12 zář 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0484 HTG
13 zář 2025	1 HTG = 0.4885 MZN	1 MZN = 2.047 HTG
14 zář 2025	1 HTG = 0.4885 MZN	1 MZN = 2.047 HTG
15 zář 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0467 HTG
16 zář 2025	1 HTG = 0.4881 MZN	1 MZN = 2.0487 HTG
17 zář 2025	1 HTG = 0.4905 MZN	1 MZN = 2.0386 HTG
18 zář 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0484 HTG
19 zář 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0485 HTG
20 zář 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0483 HTG
21 zář 2025	1 HTG = 0.4878 MZN	1 MZN = 2.0501 HTG
22 zář 2025	1 HTG = 0.4877 MZN	1 MZN = 2.0504 HTG
23 zář 2025	1 HTG = 0.4883 MZN	1 MZN = 2.0481 HTG
24 zář 2025	1 HTG = 0.4883 MZN	1 MZN = 2.0478 HTG
25 zář 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0483 HTG
26 zář 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0469 HTG
27 zář 2025	1 HTG = 0.4899 MZN	1 MZN = 2.0411 HTG
28 zář 2025	1 HTG = 0.4902 MZN	1 MZN = 2.0401 HTG
29 zář 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0483 HTG
30 zář 2025	1 HTG = 0.488 MZN	1 MZN = 2.0491 HTG

Oct 2025

Datum	HTG-MZN	MZN-HTG
01 říj 2025	1 HTG = 0.4888 MZN	1 MZN = 2.0459 HTG
02 říj 2025	1 HTG = 0.4884 MZN	1 MZN = 2.0477 HTG
03 říj 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0482 HTG
04 říj 2025	1 HTG = 0.4885 MZN	1 MZN = 2.0469 HTG
05 říj 2025	1 HTG = 0.4885 MZN	1 MZN = 2.0469 HTG
06 říj 2025	1 HTG = 0.4885 MZN	1 MZN = 2.047 HTG
07 říj 2025	1 HTG = 0.4881 MZN	1 MZN = 2.0488 HTG
08 říj 2025	1 HTG = 0.4881 MZN	1 MZN = 2.0488 HTG
09 říj 2025	1 HTG = 0.4881 MZN	1 MZN = 2.0486 HTG
10 říj 2025	1 HTG = 0.4874 MZN	1 MZN = 2.0518 HTG
11 říj 2025	1 HTG = 0.49 MZN	1 MZN = 2.0407 HTG
12 říj 2025	1 HTG = 0.49 MZN	1 MZN = 2.0407 HTG
13 říj 2025	1 HTG = 0.4887 MZN	1 MZN = 2.046 HTG
14 říj 2025	1 HTG = 0.4876 MZN	1 MZN = 2.0508 HTG
15 říj 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0466 HTG
16 říj 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0485 HTG
17 říj 2025	1 HTG = 0.4871 MZN	1 MZN = 2.0529 HTG
18 říj 2025	1 HTG = 0.4858 MZN	1 MZN = 2.0583 HTG
19 říj 2025	1 HTG = 0.4858 MZN	1 MZN = 2.0583 HTG
20 říj 2025	1 HTG = 0.4879 MZN	1 MZN = 2.0496 HTG
21 říj 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0469 HTG
22 říj 2025	1 HTG = 0.4885 MZN	1 MZN = 2.0472 HTG
23 říj 2025	1 HTG = 0.4883 MZN	1 MZN = 2.0479 HTG
24 říj 2025	1 HTG = 0.4881 MZN	1 MZN = 2.049 HTG
25 říj 2025	1 HTG = 0.488 MZN	1 MZN = 2.0492 HTG
26 říj 2025	1 HTG = 0.4886 MZN	1 MZN = 2.0468 HTG
27 říj 2025	1 HTG = 0.4879 MZN	1 MZN = 2.0497 HTG
28 říj 2025	1 HTG = 0.4879 MZN	1 MZN = 2.0496 HTG
29 říj 2025	1 HTG = 0.4884 MZN	1 MZN = 2.0476 HTG
30 říj 2025	1 HTG = 0.4882 MZN	1 MZN = 2.0485 HTG
31 říj 2025	1 HTG = 0.488 MZN	1 MZN = 2.0491 HTG

Nov 2025

Datum	HTG-MZN	MZN-HTG
01 lis 2025	1 HTG = 0.4899 MZN	1 MZN = 2.0411 HTG
02 lis 2025	1 HTG = 0.4899 MZN	1 MZN = 2.0411 HTG
03 lis 2025	1 HTG = 0.4881 MZN	1 MZN = 2.0486 HTG
04 lis 2025	1 HTG = 0.4884 MZN	1 MZN = 2.0476 HTG
05 lis 2025	1 HTG = 0.4885 MZN	1 MZN = 2.0471 HTG
06 lis 2025	1 HTG = 0.4889 MZN	1 MZN = 2.0455 HTG
07 lis 2025	1 HTG = 0.4807 MZN	1 MZN = 2.0805 HTG
08 lis 2025	1 HTG = 0.4807 MZN	1 MZN = 2.0805 HTG
09 lis 2025	1 HTG = 0.4807 MZN	1 MZN = 2.0805 HTG
10 lis 2025	1 HTG = 0.4887 MZN	1 MZN = 2.0464 HTG
11 lis 2025	1 HTG = 0.4889 MZN	1 MZN = 2.0456 HTG
12 lis 2025	1 HTG = 0.4885 MZN	1 MZN = 2.047 HTG
13 lis 2025	1 HTG = 0.4889 MZN	1 MZN = 2.0456 HTG
14 lis 2025	1 HTG = 0.4885 MZN	1 MZN = 2.0471 HTG

Informace o směnných kurzech HTG-MZN a MZN-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Mosambik coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky