> Směnné kurzy HTG-MXN a MXN-HTG v roce 2025

Směnné kurzy HTG-MXN a MXN-HTG v roce 2025

Směnné kurzy HTG-MXN a MXN-HTG

Níže najdete směnné kurzy HTG-MXN a MXN-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HTG = 0,1479 MXN

1 MXN = 6,7624 HTG

1 r. 2 r. 3 r.

HTG na MXNMXN na HTG

Jan 2025

Datum	HTG-MXN	MXN-HTG
01 led 2025	1 HTG = 0.1599 MXN	1 MXN = 6.2548 HTG
02 led 2025	1 HTG = 0.1588 MXN	1 MXN = 6.2983 HTG
03 led 2025	1 HTG = 0.1579 MXN	1 MXN = 6.3316 HTG
04 led 2025	1 HTG = 0.1582 MXN	1 MXN = 6.3209 HTG
05 led 2025	1 HTG = 0.1582 MXN	1 MXN = 6.3208 HTG
06 led 2025	1 HTG = 0.1554 MXN	1 MXN = 6.433 HTG
07 led 2025	1 HTG = 0.1557 MXN	1 MXN = 6.421 HTG
08 led 2025	1 HTG = 0.1566 MXN	1 MXN = 6.3866 HTG
09 led 2025	1 HTG = 0.1566 MXN	1 MXN = 6.3853 HTG
10 led 2025	1 HTG = 0.157 MXN	1 MXN = 6.3677 HTG
11 led 2025	1 HTG = 0.1579 MXN	1 MXN = 6.3332 HTG
12 led 2025	1 HTG = 0.1579 MXN	1 MXN = 6.3339 HTG
13 led 2025	1 HTG = 0.1591 MXN	1 MXN = 6.2836 HTG
14 led 2025	1 HTG = 0.1579 MXN	1 MXN = 6.3322 HTG
15 led 2025	1 HTG = 0.1569 MXN	1 MXN = 6.375 HTG
16 led 2025	1 HTG = 0.1575 MXN	1 MXN = 6.3489 HTG
17 led 2025	1 HTG = 0.1592 MXN	1 MXN = 6.2804 HTG
18 led 2025	1 HTG = 0.1592 MXN	1 MXN = 6.2815 HTG
19 led 2025	1 HTG = 0.1593 MXN	1 MXN = 6.2788 HTG
20 led 2025	1 HTG = 0.159 MXN	1 MXN = 6.2905 HTG
21 led 2025	1 HTG = 0.1587 MXN	1 MXN = 6.3028 HTG
22 led 2025	1 HTG = 0.1585 MXN	1 MXN = 6.3107 HTG
23 led 2025	1 HTG = 0.1565 MXN	1 MXN = 6.3905 HTG
24 led 2025	1 HTG = 0.1551 MXN	1 MXN = 6.4486 HTG
25 led 2025	1 HTG = 0.1555 MXN	1 MXN = 6.431 HTG
26 led 2025	1 HTG = 0.1555 MXN	1 MXN = 6.4324 HTG
27 led 2025	1 HTG = 0.1567 MXN	1 MXN = 6.3802 HTG
28 led 2025	1 HTG = 0.1581 MXN	1 MXN = 6.3252 HTG
29 led 2025	1 HTG = 0.1568 MXN	1 MXN = 6.3755 HTG
30 led 2025	1 HTG = 0.1569 MXN	1 MXN = 6.3718 HTG
31 led 2025	1 HTG = 0.1584 MXN	1 MXN = 6.3134 HTG

Feb 2025

Datum	HTG-MXN	MXN-HTG
01 úno 2025	1 HTG = 0.1582 MXN	1 MXN = 6.3219 HTG
02 úno 2025	1 HTG = 0.1579 MXN	1 MXN = 6.3337 HTG
03 úno 2025	1 HTG = 0.1603 MXN	1 MXN = 6.2397 HTG
04 úno 2025	1 HTG = 0.1564 MXN	1 MXN = 6.3928 HTG
05 úno 2025	1 HTG = 0.1573 MXN	1 MXN = 6.3563 HTG
06 úno 2025	1 HTG = 0.1575 MXN	1 MXN = 6.3483 HTG
07 úno 2025	1 HTG = 0.1568 MXN	1 MXN = 6.3773 HTG
08 úno 2025	1 HTG = 0.1565 MXN	1 MXN = 6.3901 HTG
09 úno 2025	1 HTG = 0.1565 MXN	1 MXN = 6.3901 HTG
10 úno 2025	1 HTG = 0.1572 MXN	1 MXN = 6.3608 HTG
11 úno 2025	1 HTG = 0.1574 MXN	1 MXN = 6.3528 HTG
12 úno 2025	1 HTG = 0.1568 MXN	1 MXN = 6.3777 HTG
13 úno 2025	1 HTG = 0.1579 MXN	1 MXN = 6.3335 HTG
14 úno 2025	1 HTG = 0.1555 MXN	1 MXN = 6.4306 HTG
15 úno 2025	1 HTG = 0.1556 MXN	1 MXN = 6.4264 HTG
16 úno 2025	1 HTG = 0.1556 MXN	1 MXN = 6.4264 HTG
17 úno 2025	1 HTG = 0.1559 MXN	1 MXN = 6.4148 HTG
18 úno 2025	1 HTG = 0.155 MXN	1 MXN = 6.4521 HTG
19 úno 2025	1 HTG = 0.155 MXN	1 MXN = 6.4504 HTG
20 úno 2025	1 HTG = 0.1557 MXN	1 MXN = 6.4226 HTG
21 úno 2025	1 HTG = 0.1549 MXN	1 MXN = 6.4551 HTG
22 úno 2025	1 HTG = 0.1556 MXN	1 MXN = 6.4254 HTG
23 úno 2025	1 HTG = 0.1556 MXN	1 MXN = 6.4254 HTG
24 úno 2025	1 HTG = 0.1557 MXN	1 MXN = 6.4231 HTG
25 úno 2025	1 HTG = 0.1553 MXN	1 MXN = 6.4411 HTG
26 úno 2025	1 HTG = 0.1551 MXN	1 MXN = 6.4474 HTG
27 úno 2025	1 HTG = 0.1561 MXN	1 MXN = 6.4042 HTG
28 úno 2025	1 HTG = 0.1552 MXN	1 MXN = 6.4434 HTG

Mar 2025

Datum	HTG-MXN	MXN-HTG
01 bře 2025	1 HTG = 0.1565 MXN	1 MXN = 6.3898 HTG
02 bře 2025	1 HTG = 0.1546 MXN	1 MXN = 6.4702 HTG
03 bře 2025	1 HTG = 0.1546 MXN	1 MXN = 6.4694 HTG
04 bře 2025	1 HTG = 0.1577 MXN	1 MXN = 6.3425 HTG
05 bře 2025	1 HTG = 0.1569 MXN	1 MXN = 6.3748 HTG
06 bře 2025	1 HTG = 0.1555 MXN	1 MXN = 6.4328 HTG
07 bře 2025	1 HTG = 0.1545 MXN	1 MXN = 6.474 HTG
08 bře 2025	1 HTG = 0.1543 MXN	1 MXN = 6.4828 HTG
09 bře 2025	1 HTG = 0.1542 MXN	1 MXN = 6.4861 HTG
10 bře 2025	1 HTG = 0.1518 MXN	1 MXN = 6.5873 HTG
11 bře 2025	1 HTG = 0.1543 MXN	1 MXN = 6.4827 HTG
12 bře 2025	1 HTG = 0.1541 MXN	1 MXN = 6.4889 HTG
13 bře 2025	1 HTG = 0.1538 MXN	1 MXN = 6.5025 HTG
14 bře 2025	1 HTG = 0.1522 MXN	1 MXN = 6.5693 HTG
15 bře 2025	1 HTG = 0.1523 MXN	1 MXN = 6.5651 HTG
16 bře 2025	1 HTG = 0.1498 MXN	1 MXN = 6.6755 HTG
17 bře 2025	1 HTG = 0.1518 MXN	1 MXN = 6.5884 HTG
18 bře 2025	1 HTG = 0.153 MXN	1 MXN = 6.534 HTG
19 bře 2025	1 HTG = 0.152 MXN	1 MXN = 6.5774 HTG
20 bře 2025	1 HTG = 0.154 MXN	1 MXN = 6.4938 HTG
21 bře 2025	1 HTG = 0.1543 MXN	1 MXN = 6.4827 HTG
22 bře 2025	1 HTG = 0.1548 MXN	1 MXN = 6.4596 HTG
23 bře 2025	1 HTG = 0.1521 MXN	1 MXN = 6.5761 HTG
24 bře 2025	1 HTG = 0.1516 MXN	1 MXN = 6.5946 HTG
25 bře 2025	1 HTG = 0.1528 MXN	1 MXN = 6.5436 HTG
26 bře 2025	1 HTG = 0.1532 MXN	1 MXN = 6.5289 HTG
27 bře 2025	1 HTG = 0.1549 MXN	1 MXN = 6.4543 HTG
28 bře 2025	1 HTG = 0.1551 MXN	1 MXN = 6.4486 HTG
29 bře 2025	1 HTG = 0.1553 MXN	1 MXN = 6.4405 HTG
30 bře 2025	1 HTG = 0.153 MXN	1 MXN = 6.5357 HTG
31 bře 2025	1 HTG = 0.1557 MXN	1 MXN = 6.4225 HTG

Apr 2025

Datum	HTG-MXN	MXN-HTG
01 dub 2025	1 HTG = 0.1571 MXN	1 MXN = 6.3651 HTG
02 dub 2025	1 HTG = 0.1554 MXN	1 MXN = 6.4358 HTG
03 dub 2025	1 HTG = 0.1546 MXN	1 MXN = 6.4687 HTG
04 dub 2025	1 HTG = 0.156 MXN	1 MXN = 6.4109 HTG
05 dub 2025	1 HTG = 0.1552 MXN	1 MXN = 6.4422 HTG
06 dub 2025	1 HTG = 0.1552 MXN	1 MXN = 6.4422 HTG
07 dub 2025	1 HTG = 0.1577 MXN	1 MXN = 6.3408 HTG
08 dub 2025	1 HTG = 0.1562 MXN	1 MXN = 6.404 HTG
09 dub 2025	1 HTG = 0.1602 MXN	1 MXN = 6.2403 HTG
10 dub 2025	1 HTG = 0.1555 MXN	1 MXN = 6.4324 HTG
11 dub 2025	1 HTG = 0.1551 MXN	1 MXN = 6.4465 HTG
12 dub 2025	1 HTG = 0.1555 MXN	1 MXN = 6.4301 HTG
13 dub 2025	1 HTG = 0.153 MXN	1 MXN = 6.537 HTG
14 dub 2025	1 HTG = 0.1518 MXN	1 MXN = 6.5895 HTG
15 dub 2025	1 HTG = 0.1531 MXN	1 MXN = 6.5323 HTG
16 dub 2025	1 HTG = 0.1533 MXN	1 MXN = 6.5233 HTG
17 dub 2025	1 HTG = 0.1528 MXN	1 MXN = 6.5428 HTG
18 dub 2025	1 HTG = 0.1512 MXN	1 MXN = 6.6138 HTG
19 dub 2025	1 HTG = 0.1512 MXN	1 MXN = 6.613 HTG
20 dub 2025	1 HTG = 0.1512 MXN	1 MXN = 6.6138 HTG
21 dub 2025	1 HTG = 0.1512 MXN	1 MXN = 6.6138 HTG
22 dub 2025	1 HTG = 0.1501 MXN	1 MXN = 6.6627 HTG
23 dub 2025	1 HTG = 0.1497 MXN	1 MXN = 6.6789 HTG
24 dub 2025	1 HTG = 0.1501 MXN	1 MXN = 6.6613 HTG
25 dub 2025	1 HTG = 0.1505 MXN	1 MXN = 6.6453 HTG
26 dub 2025	1 HTG = 0.1494 MXN	1 MXN = 6.6948 HTG
27 dub 2025	1 HTG = 0.1494 MXN	1 MXN = 6.6946 HTG
28 dub 2025	1 HTG = 0.1491 MXN	1 MXN = 6.7078 HTG
29 dub 2025	1 HTG = 0.15 MXN	1 MXN = 6.6674 HTG
30 dub 2025	1 HTG = 0.1496 MXN	1 MXN = 6.684 HTG

May 2025

Datum	HTG-MXN	MXN-HTG
01 kvě 2025	1 HTG = 0.1497 MXN	1 MXN = 6.6806 HTG
02 kvě 2025	1 HTG = 0.1508 MXN	1 MXN = 6.6315 HTG
03 kvě 2025	1 HTG = 0.1497 MXN	1 MXN = 6.6813 HTG
04 kvě 2025	1 HTG = 0.1497 MXN	1 MXN = 6.6804 HTG
05 kvě 2025	1 HTG = 0.1502 MXN	1 MXN = 6.6597 HTG
06 kvě 2025	1 HTG = 0.1509 MXN	1 MXN = 6.6265 HTG
07 kvě 2025	1 HTG = 0.1502 MXN	1 MXN = 6.6584 HTG
08 kvě 2025	1 HTG = 0.1498 MXN	1 MXN = 6.6773 HTG
09 kvě 2025	1 HTG = 0.1494 MXN	1 MXN = 6.6924 HTG
10 kvě 2025	1 HTG = 0.1489 MXN	1 MXN = 6.716 HTG
11 kvě 2025	1 HTG = 0.149 MXN	1 MXN = 6.7135 HTG
12 kvě 2025	1 HTG = 0.1497 MXN	1 MXN = 6.6809 HTG
13 kvě 2025	1 HTG = 0.1496 MXN	1 MXN = 6.6831 HTG
14 kvě 2025	1 HTG = 0.1478 MXN	1 MXN = 6.7659 HTG
15 kvě 2025	1 HTG = 0.1479 MXN	1 MXN = 6.7629 HTG
16 kvě 2025	1 HTG = 0.1487 MXN	1 MXN = 6.7248 HTG
17 kvě 2025	1 HTG = 0.1483 MXN	1 MXN = 6.7439 HTG
18 kvě 2025	1 HTG = 0.1483 MXN	1 MXN = 6.7416 HTG
19 kvě 2025	1 HTG = 0.1486 MXN	1 MXN = 6.7293 HTG
20 kvě 2025	1 HTG = 0.1474 MXN	1 MXN = 6.7837 HTG
21 kvě 2025	1 HTG = 0.1473 MXN	1 MXN = 6.7868 HTG
22 kvě 2025	1 HTG = 0.1483 MXN	1 MXN = 6.7452 HTG
23 kvě 2025	1 HTG = 0.1472 MXN	1 MXN = 6.7915 HTG
24 kvě 2025	1 HTG = 0.1473 MXN	1 MXN = 6.7892 HTG
25 kvě 2025	1 HTG = 0.1473 MXN	1 MXN = 6.7884 HTG
26 kvě 2025	1 HTG = 0.1468 MXN	1 MXN = 6.8115 HTG
27 kvě 2025	1 HTG = 0.1474 MXN	1 MXN = 6.7865 HTG
28 kvě 2025	1 HTG = 0.1475 MXN	1 MXN = 6.7785 HTG
29 kvě 2025	1 HTG = 0.1484 MXN	1 MXN = 6.7378 HTG
30 kvě 2025	1 HTG = 0.1475 MXN	1 MXN = 6.7782 HTG
31 kvě 2025	1 HTG = 0.1487 MXN	1 MXN = 6.7246 HTG

Jun 2025

Datum	HTG-MXN	MXN-HTG
01 čvn 2025	1 HTG = 0.1489 MXN	1 MXN = 6.7176 HTG
02 čvn 2025	1 HTG = 0.1476 MXN	1 MXN = 6.7768 HTG
03 čvn 2025	1 HTG = 0.1469 MXN	1 MXN = 6.8084 HTG
04 čvn 2025	1 HTG = 0.1469 MXN	1 MXN = 6.809 HTG
05 čvn 2025	1 HTG = 0.1468 MXN	1 MXN = 6.8104 HTG
06 čvn 2025	1 HTG = 0.146 MXN	1 MXN = 6.8471 HTG
07 čvn 2025	1 HTG = 0.1455 MXN	1 MXN = 6.8733 HTG
08 čvn 2025	1 HTG = 0.1455 MXN	1 MXN = 6.8738 HTG
09 čvn 2025	1 HTG = 0.1454 MXN	1 MXN = 6.8773 HTG
10 čvn 2025	1 HTG = 0.1452 MXN	1 MXN = 6.8861 HTG
11 čvn 2025	1 HTG = 0.1449 MXN	1 MXN = 6.9015 HTG
12 čvn 2025	1 HTG = 0.1442 MXN	1 MXN = 6.9357 HTG
13 čvn 2025	1 HTG = 0.1451 MXN	1 MXN = 6.8925 HTG
14 čvn 2025	1 HTG = 0.1452 MXN	1 MXN = 6.8859 HTG
15 čvn 2025	1 HTG = 0.1451 MXN	1 MXN = 6.89 HTG
16 čvn 2025	1 HTG = 0.1446 MXN	1 MXN = 6.9172 HTG
17 čvn 2025	1 HTG = 0.1448 MXN	1 MXN = 6.9069 HTG
18 čvn 2025	1 HTG = 0.1447 MXN	1 MXN = 6.9105 HTG
19 čvn 2025	1 HTG = 0.1457 MXN	1 MXN = 6.8646 HTG
20 čvn 2025	1 HTG = 0.145 MXN	1 MXN = 6.8985 HTG
21 čvn 2025	1 HTG = 0.1461 MXN	1 MXN = 6.8429 HTG
22 čvn 2025	1 HTG = 0.1461 MXN	1 MXN = 6.8429 HTG
23 čvn 2025	1 HTG = 0.1468 MXN	1 MXN = 6.8129 HTG
24 čvn 2025	1 HTG = 0.1452 MXN	1 MXN = 6.8884 HTG
25 čvn 2025	1 HTG = 0.1448 MXN	1 MXN = 6.9065 HTG
26 čvn 2025	1 HTG = 0.1438 MXN	1 MXN = 6.9522 HTG
27 čvn 2025	1 HTG = 0.1439 MXN	1 MXN = 6.9482 HTG
28 čvn 2025	1 HTG = 0.1437 MXN	1 MXN = 6.9607 HTG
29 čvn 2025	1 HTG = 0.1437 MXN	1 MXN = 6.9591 HTG
30 čvn 2025	1 HTG = 0.1437 MXN	1 MXN = 6.9592 HTG

Jul 2025

Datum	HTG-MXN	MXN-HTG
01 čvc 2025	1 HTG = 0.1425 MXN	1 MXN = 7.0194 HTG
02 čvc 2025	1 HTG = 0.1427 MXN	1 MXN = 7.0066 HTG
03 čvc 2025	1 HTG = 0.1431 MXN	1 MXN = 6.9895 HTG
04 čvc 2025	1 HTG = 0.1421 MXN	1 MXN = 7.0393 HTG
05 čvc 2025	1 HTG = 0.1419 MXN	1 MXN = 7.0469 HTG
06 čvc 2025	1 HTG = 0.1419 MXN	1 MXN = 7.0469 HTG
07 čvc 2025	1 HTG = 0.1431 MXN	1 MXN = 6.989 HTG
08 čvc 2025	1 HTG = 0.1422 MXN	1 MXN = 7.0329 HTG
09 čvc 2025	1 HTG = 0.1418 MXN	1 MXN = 7.0546 HTG
10 čvc 2025	1 HTG = 0.1419 MXN	1 MXN = 7.0454 HTG
11 čvc 2025	1 HTG = 0.1424 MXN	1 MXN = 7.0205 HTG
12 čvc 2025	1 HTG = 0.1419 MXN	1 MXN = 7.0462 HTG
13 čvc 2025	1 HTG = 0.1421 MXN	1 MXN = 7.0397 HTG
14 čvc 2025	1 HTG = 0.1423 MXN	1 MXN = 7.0251 HTG
15 čvc 2025	1 HTG = 0.1424 MXN	1 MXN = 7.0243 HTG
16 čvc 2025	1 HTG = 0.1432 MXN	1 MXN = 6.9829 HTG
17 čvc 2025	1 HTG = 0.1433 MXN	1 MXN = 6.9782 HTG
18 čvc 2025	1 HTG = 0.1428 MXN	1 MXN = 7.0052 HTG
19 čvc 2025	1 HTG = 0.1426 MXN	1 MXN = 7.0137 HTG
20 čvc 2025	1 HTG = 0.1427 MXN	1 MXN = 7.0079 HTG
21 čvc 2025	1 HTG = 0.1425 MXN	1 MXN = 7.0162 HTG
22 čvc 2025	1 HTG = 0.1423 MXN	1 MXN = 7.0298 HTG
23 čvc 2025	1 HTG = 0.1423 MXN	1 MXN = 7.0295 HTG
24 čvc 2025	1 HTG = 0.1413 MXN	1 MXN = 7.0761 HTG
25 čvc 2025	1 HTG = 0.1414 MXN	1 MXN = 7.0736 HTG
26 čvc 2025	1 HTG = 0.1416 MXN	1 MXN = 7.0617 HTG
27 čvc 2025	1 HTG = 0.1416 MXN	1 MXN = 7.0617 HTG
28 čvc 2025	1 HTG = 0.1424 MXN	1 MXN = 7.0216 HTG
29 čvc 2025	1 HTG = 0.1431 MXN	1 MXN = 6.9859 HTG
30 čvc 2025	1 HTG = 0.1429 MXN	1 MXN = 6.9962 HTG
31 čvc 2025	1 HTG = 0.1436 MXN	1 MXN = 6.9661 HTG

Aug 2025

Datum	HTG-MXN	MXN-HTG
01 srp 2025	1 HTG = 0.1447 MXN	1 MXN = 6.9117 HTG
02 srp 2025	1 HTG = 0.1463 MXN	1 MXN = 6.8349 HTG
03 srp 2025	1 HTG = 0.1463 MXN	1 MXN = 6.8349 HTG
04 srp 2025	1 HTG = 0.1437 MXN	1 MXN = 6.9589 HTG
05 srp 2025	1 HTG = 0.1439 MXN	1 MXN = 6.9481 HTG
06 srp 2025	1 HTG = 0.1427 MXN	1 MXN = 7.0065 HTG
07 srp 2025	1 HTG = 0.1417 MXN	1 MXN = 7.0552 HTG
08 srp 2025	1 HTG = 0.1422 MXN	1 MXN = 7.031 HTG
09 srp 2025	1 HTG = 0.1421 MXN	1 MXN = 7.0365 HTG
10 srp 2025	1 HTG = 0.1422 MXN	1 MXN = 7.0335 HTG
11 srp 2025	1 HTG = 0.1421 MXN	1 MXN = 7.0394 HTG
12 srp 2025	1 HTG = 0.1425 MXN	1 MXN = 7.0193 HTG
13 srp 2025	1 HTG = 0.1414 MXN	1 MXN = 7.0738 HTG
14 srp 2025	1 HTG = 0.1427 MXN	1 MXN = 7.0095 HTG
15 srp 2025	1 HTG = 0.143 MXN	1 MXN = 6.991 HTG
16 srp 2025	1 HTG = 0.1433 MXN	1 MXN = 6.9788 HTG
17 srp 2025	1 HTG = 0.1435 MXN	1 MXN = 6.9708 HTG
18 srp 2025	1 HTG = 0.1438 MXN	1 MXN = 6.9525 HTG
19 srp 2025	1 HTG = 0.1435 MXN	1 MXN = 6.967 HTG
20 srp 2025	1 HTG = 0.1437 MXN	1 MXN = 6.9574 HTG
21 srp 2025	1 HTG = 0.1434 MXN	1 MXN = 6.9726 HTG
22 srp 2025	1 HTG = 0.1432 MXN	1 MXN = 6.9814 HTG
23 srp 2025	1 HTG = 0.1421 MXN	1 MXN = 7.039 HTG
24 srp 2025	1 HTG = 0.1459 MXN	1 MXN = 6.8563 HTG
25 srp 2025	1 HTG = 0.1426 MXN	1 MXN = 7.0145 HTG
26 srp 2025	1 HTG = 0.142 MXN	1 MXN = 7.0404 HTG
27 srp 2025	1 HTG = 0.1432 MXN	1 MXN = 6.9817 HTG
28 srp 2025	1 HTG = 0.1422 MXN	1 MXN = 7.0302 HTG
29 srp 2025	1 HTG = 0.1426 MXN	1 MXN = 7.0111 HTG
30 srp 2025	1 HTG = 0.1428 MXN	1 MXN = 7.0048 HTG
31 srp 2025	1 HTG = 0.1428 MXN	1 MXN = 7.005 HTG

Sep 2025

Datum	HTG-MXN	MXN-HTG
01 zář 2025	1 HTG = 0.1424 MXN	1 MXN = 7.0223 HTG
02 zář 2025	1 HTG = 0.1435 MXN	1 MXN = 6.9707 HTG
03 zář 2025	1 HTG = 0.1431 MXN	1 MXN = 6.9881 HTG
04 zář 2025	1 HTG = 0.1436 MXN	1 MXN = 6.9659 HTG
05 zář 2025	1 HTG = 0.1429 MXN	1 MXN = 6.9978 HTG
06 zář 2025	1 HTG = 0.1436 MXN	1 MXN = 6.9653 HTG
07 zář 2025	1 HTG = 0.1436 MXN	1 MXN = 6.9653 HTG
08 zář 2025	1 HTG = 0.1427 MXN	1 MXN = 7.0086 HTG
09 zář 2025	1 HTG = 0.1423 MXN	1 MXN = 7.025 HTG
10 zář 2025	1 HTG = 0.1425 MXN	1 MXN = 7.018 HTG
11 zář 2025	1 HTG = 0.1423 MXN	1 MXN = 7.0267 HTG
12 zář 2025	1 HTG = 0.1412 MXN	1 MXN = 7.0816 HTG
13 zář 2025	1 HTG = 0.141 MXN	1 MXN = 7.0945 HTG
14 zář 2025	1 HTG = 0.141 MXN	1 MXN = 7.0945 HTG
15 zář 2025	1 HTG = 0.1408 MXN	1 MXN = 7.1023 HTG
16 zář 2025	1 HTG = 0.1402 MXN	1 MXN = 7.1335 HTG
17 zář 2025	1 HTG = 0.1404 MXN	1 MXN = 7.1224 HTG
18 zář 2025	1 HTG = 0.1393 MXN	1 MXN = 7.1809 HTG
19 zář 2025	1 HTG = 0.1406 MXN	1 MXN = 7.1108 HTG
20 zář 2025	1 HTG = 0.1406 MXN	1 MXN = 7.1119 HTG
21 zář 2025	1 HTG = 0.1405 MXN	1 MXN = 7.1183 HTG
22 zář 2025	1 HTG = 0.1404 MXN	1 MXN = 7.1238 HTG
23 zář 2025	1 HTG = 0.1401 MXN	1 MXN = 7.1364 HTG
24 zář 2025	1 HTG = 0.1407 MXN	1 MXN = 7.1058 HTG
25 zář 2025	1 HTG = 0.1409 MXN	1 MXN = 7.0974 HTG
26 zář 2025	1 HTG = 0.1414 MXN	1 MXN = 7.0734 HTG
27 zář 2025	1 HTG = 0.1408 MXN	1 MXN = 7.1029 HTG
28 zář 2025	1 HTG = 0.1408 MXN	1 MXN = 7.1001 HTG
29 zář 2025	1 HTG = 0.1401 MXN	1 MXN = 7.1369 HTG
30 zář 2025	1 HTG = 0.1401 MXN	1 MXN = 7.14 HTG

Oct 2025

Datum	HTG-MXN	MXN-HTG
01 říj 2025	1 HTG = 0.1397 MXN	1 MXN = 7.1576 HTG
02 říj 2025	1 HTG = 0.1404 MXN	1 MXN = 7.1219 HTG
03 říj 2025	1 HTG = 0.1405 MXN	1 MXN = 7.1166 HTG
04 říj 2025	1 HTG = 0.1407 MXN	1 MXN = 7.1094 HTG
05 říj 2025	1 HTG = 0.1407 MXN	1 MXN = 7.1094 HTG
06 říj 2025	1 HTG = 0.141 MXN	1 MXN = 7.0946 HTG
07 říj 2025	1 HTG = 0.1405 MXN	1 MXN = 7.1191 HTG
08 říj 2025	1 HTG = 0.1406 MXN	1 MXN = 7.1139 HTG
09 říj 2025	1 HTG = 0.14 MXN	1 MXN = 7.1407 HTG
10 říj 2025	1 HTG = 0.1403 MXN	1 MXN = 7.1274 HTG
11 říj 2025	1 HTG = 0.1427 MXN	1 MXN = 7.0096 HTG
12 říj 2025	1 HTG = 0.1427 MXN	1 MXN = 7.0096 HTG
13 říj 2025	1 HTG = 0.1413 MXN	1 MXN = 7.075 HTG
14 říj 2025	1 HTG = 0.142 MXN	1 MXN = 7.0439 HTG
15 říj 2025	1 HTG = 0.1411 MXN	1 MXN = 7.087 HTG
16 říj 2025	1 HTG = 0.1407 MXN	1 MXN = 7.1053 HTG
17 říj 2025	1 HTG = 0.1405 MXN	1 MXN = 7.1172 HTG
18 říj 2025	1 HTG = 0.1397 MXN	1 MXN = 7.1583 HTG
19 říj 2025	1 HTG = 0.1397 MXN	1 MXN = 7.1588 HTG
20 říj 2025	1 HTG = 0.1406 MXN	1 MXN = 7.1146 HTG
21 říj 2025	1 HTG = 0.1408 MXN	1 MXN = 7.1022 HTG
22 říj 2025	1 HTG = 0.1407 MXN	1 MXN = 7.109 HTG
23 říj 2025	1 HTG = 0.1408 MXN	1 MXN = 7.1028 HTG
24 říj 2025	1 HTG = 0.1406 MXN	1 MXN = 7.1146 HTG
25 říj 2025	1 HTG = 0.1409 MXN	1 MXN = 7.0958 HTG
26 říj 2025	1 HTG = 0.1411 MXN	1 MXN = 7.085 HTG
27 říj 2025	1 HTG = 0.1405 MXN	1 MXN = 7.1164 HTG
28 říj 2025	1 HTG = 0.1408 MXN	1 MXN = 7.1044 HTG
29 říj 2025	1 HTG = 0.141 MXN	1 MXN = 7.0902 HTG
30 říj 2025	1 HTG = 0.1418 MXN	1 MXN = 7.0527 HTG
31 říj 2025	1 HTG = 0.1417 MXN	1 MXN = 7.0578 HTG

Nov 2025

Datum	HTG-MXN	MXN-HTG
01 lis 2025	1 HTG = 0.1424 MXN	1 MXN = 7.0222 HTG
02 lis 2025	1 HTG = 0.1424 MXN	1 MXN = 7.0222 HTG
03 lis 2025	1 HTG = 0.1414 MXN	1 MXN = 7.0728 HTG
04 lis 2025	1 HTG = 0.1422 MXN	1 MXN = 7.0301 HTG
05 lis 2025	1 HTG = 0.1426 MXN	1 MXN = 7.0145 HTG
06 lis 2025	1 HTG = 0.1421 MXN	1 MXN = 7.0382 HTG
07 lis 2025	1 HTG = 0.1393 MXN	1 MXN = 7.178 HTG
08 lis 2025	1 HTG = 0.1386 MXN	1 MXN = 7.2128 HTG
09 lis 2025	1 HTG = 0.1387 MXN	1 MXN = 7.2107 HTG
10 lis 2025	1 HTG = 0.1405 MXN	1 MXN = 7.1152 HTG
11 lis 2025	1 HTG = 0.1404 MXN	1 MXN = 7.1212 HTG
12 lis 2025	1 HTG = 0.1397 MXN	1 MXN = 7.1587 HTG
13 lis 2025	1 HTG = 0.1396 MXN	1 MXN = 7.1613 HTG
14 lis 2025	1 HTG = 0.14 MXN	1 MXN = 7.1411 HTG

Informace o směnných kurzech HTG-MXN a MXN-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Mexiko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky