currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HTG-MWK a MWK-HTG v roce 2026

Směnné kurzy HTG-MWK a MWK-HTG v roce 2026

Směnné kurzy HTG-MWK a MWK-HTG

Níže najdete směnné kurzy HTG-MWK a MWK-HTG platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 HTG = 13,2335 MWK
1 MWK = 0,0756 HTG

Jan 2026

DatumHTG-MWKMWK-HTG
01 led 2026 1 HTG = 13.2496 MWK 1 MWK = 0.0755 HTG
02 led 2026 1 HTG = 13.2509 MWK 1 MWK = 0.0755 HTG
03 led 2026 1 HTG = 13.2509 MWK 1 MWK = 0.0755 HTG
04 led 2026 1 HTG = 13.2509 MWK 1 MWK = 0.0755 HTG
05 led 2026 1 HTG = 13.2479 MWK 1 MWK = 0.0755 HTG
06 led 2026 1 HTG = 13.2469 MWK 1 MWK = 0.0755 HTG
07 led 2026 1 HTG = 13.2417 MWK 1 MWK = 0.0755 HTG
08 led 2026 1 HTG = 13.2407 MWK 1 MWK = 0.0755 HTG
09 led 2026 1 HTG = 13.2394 MWK 1 MWK = 0.0755 HTG
10 led 2026 1 HTG = 13.2598 MWK 1 MWK = 0.0754 HTG
11 led 2026 1 HTG = 13.2394 MWK 1 MWK = 0.0755 HTG
12 led 2026 1 HTG = 13.2498 MWK 1 MWK = 0.0755 HTG
13 led 2026 1 HTG = 13.2413 MWK 1 MWK = 0.0755 HTG
14 led 2026 1 HTG = 13.2517 MWK 1 MWK = 0.0755 HTG
15 led 2026 1 HTG = 13.2317 MWK 1 MWK = 0.0756 HTG
16 led 2026 1 HTG = 13.2376 MWK 1 MWK = 0.0755 HTG
17 led 2026 1 HTG = 13.2376 MWK 1 MWK = 0.0755 HTG
18 led 2026 1 HTG = 13.2376 MWK 1 MWK = 0.0755 HTG
19 led 2026 1 HTG = 13.2416 MWK 1 MWK = 0.0755 HTG
20 led 2026 1 HTG = 13.2457 MWK 1 MWK = 0.0755 HTG
21 led 2026 1 HTG = 13.2434 MWK 1 MWK = 0.0755 HTG
22 led 2026 1 HTG = 13.2363 MWK 1 MWK = 0.0755 HTG
23 led 2026 1 HTG = 13.2213 MWK 1 MWK = 0.0756 HTG
24 led 2026 1 HTG = 13.2214 MWK 1 MWK = 0.0756 HTG
25 led 2026 1 HTG = 13.2214 MWK 1 MWK = 0.0756 HTG
26 led 2026 1 HTG = 13.2307 MWK 1 MWK = 0.0756 HTG
27 led 2026 1 HTG = 13.2221 MWK 1 MWK = 0.0756 HTG
28 led 2026 1 HTG = 13.2414 MWK 1 MWK = 0.0755 HTG
29 led 2026 1 HTG = 13.2412 MWK 1 MWK = 0.0755 HTG
30 led 2026 1 HTG = 13.2501 MWK 1 MWK = 0.0755 HTG
31 led 2026 1 HTG = 13.1705 MWK 1 MWK = 0.0759 HTG

Feb 2026

DatumHTG-MWKMWK-HTG
01 úno 2026 1 HTG = 13.2498 MWK 1 MWK = 0.0755 HTG
02 úno 2026 1 HTG = 13.2301 MWK 1 MWK = 0.0756 HTG
03 úno 2026 1 HTG = 13.2201 MWK 1 MWK = 0.0756 HTG
04 úno 2026 1 HTG = 13.227 MWK 1 MWK = 0.0756 HTG
05 úno 2026 1 HTG = 13.2174 MWK 1 MWK = 0.0757 HTG
06 úno 2026 1 HTG = 13.2366 MWK 1 MWK = 0.0755 HTG
07 úno 2026 1 HTG = 13.2983 MWK 1 MWK = 0.0752 HTG
08 úno 2026 1 HTG = 13.2366 MWK 1 MWK = 0.0755 HTG
09 úno 2026 1 HTG = 13.2226 MWK 1 MWK = 0.0756 HTG
10 úno 2026 1 HTG = 13.2188 MWK 1 MWK = 0.0756 HTG
11 úno 2026 1 HTG = 13.2305 MWK 1 MWK = 0.0756 HTG
12 úno 2026 1 HTG = 13.243 MWK 1 MWK = 0.0755 HTG
13 úno 2026 1 HTG = 13.2254 MWK 1 MWK = 0.0756 HTG
14 úno 2026 1 HTG = 13.2244 MWK 1 MWK = 0.0756 HTG
15 úno 2026 1 HTG = 13.2244 MWK 1 MWK = 0.0756 HTG
16 úno 2026 1 HTG = 13.2475 MWK 1 MWK = 0.0755 HTG
17 úno 2026 1 HTG = 13.2315 MWK 1 MWK = 0.0756 HTG
18 úno 2026 1 HTG = 13.2283 MWK 1 MWK = 0.0756 HTG
19 úno 2026 1 HTG = 13.2289 MWK 1 MWK = 0.0756 HTG
20 úno 2026 1 HTG = 13.229 MWK 1 MWK = 0.0756 HTG
21 úno 2026 1 HTG = 13.2294 MWK 1 MWK = 0.0756 HTG
22 úno 2026 1 HTG = 13.2294 MWK 1 MWK = 0.0756 HTG
23 úno 2026 1 HTG = 13.2294 MWK 1 MWK = 0.0756 HTG
24 úno 2026 1 HTG = 13.2146 MWK 1 MWK = 0.0757 HTG
25 úno 2026 1 HTG = 13.213 MWK 1 MWK = 0.0757 HTG
26 úno 2026 1 HTG = 13.2235 MWK 1 MWK = 0.0756 HTG
27 úno 2026 1 HTG = 13.2292 MWK 1 MWK = 0.0756 HTG
28 úno 2026 1 HTG = 13.2292 MWK 1 MWK = 0.0756 HTG

Mar 2026

DatumHTG-MWKMWK-HTG
01 bře 2026 1 HTG = 13.2292 MWK 1 MWK = 0.0756 HTG
02 bře 2026 1 HTG = 13.2406 MWK 1 MWK = 0.0755 HTG
03 bře 2026 1 HTG = 13.2129 MWK 1 MWK = 0.0757 HTG
04 bře 2026 1 HTG = 13.2243 MWK 1 MWK = 0.0756 HTG
05 bře 2026 1 HTG = 13.2254 MWK 1 MWK = 0.0756 HTG
06 bře 2026 1 HTG = 13.2172 MWK 1 MWK = 0.0757 HTG
07 bře 2026 1 HTG = 13.2177 MWK 1 MWK = 0.0757 HTG
08 bře 2026 1 HTG = 13.2177 MWK 1 MWK = 0.0757 HTG
09 bře 2026 1 HTG = 13.2361 MWK 1 MWK = 0.0756 HTG
10 bře 2026 1 HTG = 13.2239 MWK 1 MWK = 0.0756 HTG
11 bře 2026 1 HTG = 13.2147 MWK 1 MWK = 0.0757 HTG
12 bře 2026 1 HTG = 13.2385 MWK 1 MWK = 0.0755 HTG
13 bře 2026 1 HTG = 13.2238 MWK 1 MWK = 0.0756 HTG
14 bře 2026 1 HTG = 13.2238 MWK 1 MWK = 0.0756 HTG
15 bře 2026 1 HTG = 13.2238 MWK 1 MWK = 0.0756 HTG
16 bře 2026 1 HTG = 13.2274 MWK 1 MWK = 0.0756 HTG
17 bře 2026 1 HTG = 13.2192 MWK 1 MWK = 0.0756 HTG
18 bře 2026 1 HTG = 13.2311 MWK 1 MWK = 0.0756 HTG
19 bře 2026 1 HTG = 13.2203 MWK 1 MWK = 0.0756 HTG
20 bře 2026 1 HTG = 13.2182 MWK 1 MWK = 0.0757 HTG
21 bře 2026 1 HTG = 13.2178 MWK 1 MWK = 0.0757 HTG
22 bře 2026 1 HTG = 13.2178 MWK 1 MWK = 0.0757 HTG
23 bře 2026 1 HTG = 13.2363 MWK 1 MWK = 0.0755 HTG
24 bře 2026 1 HTG = 13.2248 MWK 1 MWK = 0.0756 HTG
25 bře 2026 1 HTG = 13.2244 MWK 1 MWK = 0.0756 HTG
26 bře 2026 1 HTG = 13.2408 MWK 1 MWK = 0.0755 HTG
27 bře 2026 1 HTG = 13.228 MWK 1 MWK = 0.0756 HTG
28 bře 2026 1 HTG = 13.2495 MWK 1 MWK = 0.0755 HTG
29 bře 2026 1 HTG = 13.2277 MWK 1 MWK = 0.0756 HTG
30 bře 2026 1 HTG = 13.2118 MWK 1 MWK = 0.0757 HTG
31 bře 2026 1 HTG = 13.2114 MWK 1 MWK = 0.0757 HTG

Apr 2026

DatumHTG-MWKMWK-HTG
01 dub 2026 1 HTG = 13.2102 MWK 1 MWK = 0.0757 HTG
02 dub 2026 1 HTG = 13.21 MWK 1 MWK = 0.0757 HTG
03 dub 2026 1 HTG = 13.2114 MWK 1 MWK = 0.0757 HTG
04 dub 2026 1 HTG = 13.2114 MWK 1 MWK = 0.0757 HTG
05 dub 2026 1 HTG = 13.2114 MWK 1 MWK = 0.0757 HTG
06 dub 2026 1 HTG = 13.2114 MWK 1 MWK = 0.0757 HTG
07 dub 2026 1 HTG = 13.2258 MWK 1 MWK = 0.0756 HTG
08 dub 2026 1 HTG = 13.2265 MWK 1 MWK = 0.0756 HTG
09 dub 2026 1 HTG = 13.2215 MWK 1 MWK = 0.0756 HTG
10 dub 2026 1 HTG = 13.2228 MWK 1 MWK = 0.0756 HTG
11 dub 2026 1 HTG = 13.2244 MWK 1 MWK = 0.0756 HTG
12 dub 2026 1 HTG = 13.2244 MWK 1 MWK = 0.0756 HTG
13 dub 2026 1 HTG = 13.2417 MWK 1 MWK = 0.0755 HTG
14 dub 2026 1 HTG = 13.2367 MWK 1 MWK = 0.0755 HTG
15 dub 2026 1 HTG = 13.2518 MWK 1 MWK = 0.0755 HTG
16 dub 2026 1 HTG = 13.2473 MWK 1 MWK = 0.0755 HTG
17 dub 2026 1 HTG = 13.2418 MWK 1 MWK = 0.0755 HTG
18 dub 2026 1 HTG = 13.2418 MWK 1 MWK = 0.0755 HTG
19 dub 2026 1 HTG = 13.2418 MWK 1 MWK = 0.0755 HTG
20 dub 2026 1 HTG = 13.2412 MWK 1 MWK = 0.0755 HTG
21 dub 2026 1 HTG = 13.242 MWK 1 MWK = 0.0755 HTG
22 dub 2026 1 HTG = 13.2438 MWK 1 MWK = 0.0755 HTG
23 dub 2026 1 HTG = 13.2441 MWK 1 MWK = 0.0755 HTG
24 dub 2026 1 HTG = 13.245 MWK 1 MWK = 0.0755 HTG
25 dub 2026 1 HTG = 13.245 MWK 1 MWK = 0.0755 HTG
26 dub 2026 1 HTG = 13.245 MWK 1 MWK = 0.0755 HTG
27 dub 2026 1 HTG = 13.244 MWK 1 MWK = 0.0755 HTG
28 dub 2026 1 HTG = 13.2367 MWK 1 MWK = 0.0755 HTG
29 dub 2026 1 HTG = 13.2394 MWK 1 MWK = 0.0755 HTG
30 dub 2026 1 HTG = 13.2372 MWK 1 MWK = 0.0755 HTG

May 2026

DatumHTG-MWKMWK-HTG
01 kvě 2026 1 HTG = 13.2914 MWK 1 MWK = 0.0752 HTG
02 kvě 2026 1 HTG = 13.2914 MWK 1 MWK = 0.0752 HTG
03 kvě 2026 1 HTG = 13.2914 MWK 1 MWK = 0.0752 HTG
04 kvě 2026 1 HTG = 13.2522 MWK 1 MWK = 0.0755 HTG
05 kvě 2026 1 HTG = 13.2494 MWK 1 MWK = 0.0755 HTG

Informace o směnných kurzech HTG-MWK a MWK-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats