currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HTG-MWK a MWK-HTG v roce 2025

Směnné kurzy HTG-MWK a MWK-HTG v roce 2025

Směnné kurzy HTG-MWK a MWK-HTG

Níže najdete směnné kurzy HTG-MWK a MWK-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HTG = 13,2389 MWK
1 MWK = 0,0755 HTG

Jan 2025

DatumHTG-MWKMWK-HTG
01 led 2025 1 HTG = 13.2696 MWK 1 MWK = 0.0754 HTG
02 led 2025 1 HTG = 13.275 MWK 1 MWK = 0.0753 HTG
03 led 2025 1 HTG = 13.2748 MWK 1 MWK = 0.0753 HTG
04 led 2025 1 HTG = 13.2748 MWK 1 MWK = 0.0753 HTG
05 led 2025 1 HTG = 13.2748 MWK 1 MWK = 0.0753 HTG
06 led 2025 1 HTG = 13.2765 MWK 1 MWK = 0.0753 HTG
07 led 2025 1 HTG = 13.285 MWK 1 MWK = 0.0753 HTG
08 led 2025 1 HTG = 13.2908 MWK 1 MWK = 0.0752 HTG
09 led 2025 1 HTG = 13.2813 MWK 1 MWK = 0.0753 HTG
10 led 2025 1 HTG = 13.2733 MWK 1 MWK = 0.0753 HTG
11 led 2025 1 HTG = 13.2731 MWK 1 MWK = 0.0753 HTG
12 led 2025 1 HTG = 13.2731 MWK 1 MWK = 0.0753 HTG
13 led 2025 1 HTG = 13.2819 MWK 1 MWK = 0.0753 HTG
14 led 2025 1 HTG = 13.2834 MWK 1 MWK = 0.0753 HTG
15 led 2025 1 HTG = 13.274 MWK 1 MWK = 0.0753 HTG
16 led 2025 1 HTG = 13.2748 MWK 1 MWK = 0.0753 HTG
17 led 2025 1 HTG = 13.2825 MWK 1 MWK = 0.0753 HTG
18 led 2025 1 HTG = 13.2825 MWK 1 MWK = 0.0753 HTG
19 led 2025 1 HTG = 13.2825 MWK 1 MWK = 0.0753 HTG
20 led 2025 1 HTG = 13.2827 MWK 1 MWK = 0.0753 HTG
21 led 2025 1 HTG = 13.2838 MWK 1 MWK = 0.0753 HTG
22 led 2025 1 HTG = 13.2838 MWK 1 MWK = 0.0753 HTG
23 led 2025 1 HTG = 13.2686 MWK 1 MWK = 0.0754 HTG
24 led 2025 1 HTG = 13.2744 MWK 1 MWK = 0.0753 HTG
25 led 2025 1 HTG = 13.2742 MWK 1 MWK = 0.0753 HTG
26 led 2025 1 HTG = 13.2742 MWK 1 MWK = 0.0753 HTG
27 led 2025 1 HTG = 13.2668 MWK 1 MWK = 0.0754 HTG
28 led 2025 1 HTG = 13.2702 MWK 1 MWK = 0.0754 HTG
29 led 2025 1 HTG = 13.2669 MWK 1 MWK = 0.0754 HTG
30 led 2025 1 HTG = 13.2593 MWK 1 MWK = 0.0754 HTG
31 led 2025 1 HTG = 13.2565 MWK 1 MWK = 0.0754 HTG

Feb 2025

DatumHTG-MWKMWK-HTG
01 úno 2025 1 HTG = 13.2565 MWK 1 MWK = 0.0754 HTG
02 úno 2025 1 HTG = 13.2567 MWK 1 MWK = 0.0754 HTG
03 úno 2025 1 HTG = 13.2577 MWK 1 MWK = 0.0754 HTG
04 úno 2025 1 HTG = 13.2566 MWK 1 MWK = 0.0754 HTG
05 úno 2025 1 HTG = 13.2557 MWK 1 MWK = 0.0754 HTG
06 úno 2025 1 HTG = 13.2565 MWK 1 MWK = 0.0754 HTG
07 úno 2025 1 HTG = 13.2567 MWK 1 MWK = 0.0754 HTG
08 úno 2025 1 HTG = 13.257 MWK 1 MWK = 0.0754 HTG
09 úno 2025 1 HTG = 13.257 MWK 1 MWK = 0.0754 HTG
10 úno 2025 1 HTG = 13.2564 MWK 1 MWK = 0.0754 HTG
11 úno 2025 1 HTG = 13.2385 MWK 1 MWK = 0.0755 HTG
12 úno 2025 1 HTG = 13.2394 MWK 1 MWK = 0.0755 HTG
13 úno 2025 1 HTG = 13.2382 MWK 1 MWK = 0.0755 HTG
14 úno 2025 1 HTG = 13.2508 MWK 1 MWK = 0.0755 HTG
15 úno 2025 1 HTG = 13.2511 MWK 1 MWK = 0.0755 HTG
16 úno 2025 1 HTG = 13.2511 MWK 1 MWK = 0.0755 HTG
17 úno 2025 1 HTG = 13.2622 MWK 1 MWK = 0.0754 HTG
18 úno 2025 1 HTG = 13.262 MWK 1 MWK = 0.0754 HTG
19 úno 2025 1 HTG = 13.2268 MWK 1 MWK = 0.0756 HTG
20 úno 2025 1 HTG = 13.2373 MWK 1 MWK = 0.0755 HTG
21 úno 2025 1 HTG = 13.2115 MWK 1 MWK = 0.0757 HTG
22 úno 2025 1 HTG = 13.2116 MWK 1 MWK = 0.0757 HTG
23 úno 2025 1 HTG = 13.2116 MWK 1 MWK = 0.0757 HTG
24 úno 2025 1 HTG = 13.2191 MWK 1 MWK = 0.0756 HTG
25 úno 2025 1 HTG = 13.1113 MWK 1 MWK = 0.0763 HTG
26 úno 2025 1 HTG = 13.1462 MWK 1 MWK = 0.0761 HTG
27 úno 2025 1 HTG = 13.2508 MWK 1 MWK = 0.0755 HTG
28 úno 2025 1 HTG = 13.2025 MWK 1 MWK = 0.0757 HTG

Mar 2025

DatumHTG-MWKMWK-HTG
01 bře 2025 1 HTG = 13.2157 MWK 1 MWK = 0.0757 HTG
02 bře 2025 1 HTG = 13.0353 MWK 1 MWK = 0.0767 HTG
03 bře 2025 1 HTG = 13.0758 MWK 1 MWK = 0.0765 HTG
04 bře 2025 1 HTG = 13.2119 MWK 1 MWK = 0.0757 HTG
05 bře 2025 1 HTG = 13.2071 MWK 1 MWK = 0.0757 HTG
06 bře 2025 1 HTG = 13.2057 MWK 1 MWK = 0.0757 HTG
07 bře 2025 1 HTG = 13.2067 MWK 1 MWK = 0.0757 HTG
08 bře 2025 1 HTG = 13.1833 MWK 1 MWK = 0.0759 HTG
09 bře 2025 1 HTG = 13.2067 MWK 1 MWK = 0.0757 HTG
10 bře 2025 1 HTG = 13.0296 MWK 1 MWK = 0.0767 HTG
11 bře 2025 1 HTG = 13.1648 MWK 1 MWK = 0.076 HTG
12 bře 2025 1 HTG = 13.2212 MWK 1 MWK = 0.0756 HTG
13 bře 2025 1 HTG = 13.2217 MWK 1 MWK = 0.0756 HTG
14 bře 2025 1 HTG = 13.2291 MWK 1 MWK = 0.0756 HTG
15 bře 2025 1 HTG = 13.2216 MWK 1 MWK = 0.0756 HTG
16 bře 2025 1 HTG = 13.0255 MWK 1 MWK = 0.0768 HTG
17 bře 2025 1 HTG = 13.2214 MWK 1 MWK = 0.0756 HTG
18 bře 2025 1 HTG = 13.2032 MWK 1 MWK = 0.0757 HTG
19 bře 2025 1 HTG = 13.2113 MWK 1 MWK = 0.0757 HTG
20 bře 2025 1 HTG = 13.1931 MWK 1 MWK = 0.0758 HTG
21 bře 2025 1 HTG = 13.2091 MWK 1 MWK = 0.0757 HTG
22 bře 2025 1 HTG = 13.2304 MWK 1 MWK = 0.0756 HTG
23 bře 2025 1 HTG = 13.0255 MWK 1 MWK = 0.0768 HTG
24 bře 2025 1 HTG = 13.0249 MWK 1 MWK = 0.0768 HTG
25 bře 2025 1 HTG = 13.2284 MWK 1 MWK = 0.0756 HTG
26 bře 2025 1 HTG = 13.2424 MWK 1 MWK = 0.0755 HTG
27 bře 2025 1 HTG = 13.2366 MWK 1 MWK = 0.0755 HTG
28 bře 2025 1 HTG = 13.2323 MWK 1 MWK = 0.0756 HTG
29 bře 2025 1 HTG = 13.2237 MWK 1 MWK = 0.0756 HTG
30 bře 2025 1 HTG = 13.0252 MWK 1 MWK = 0.0768 HTG
31 bře 2025 1 HTG = 13.2288 MWK 1 MWK = 0.0756 HTG

Apr 2025

DatumHTG-MWKMWK-HTG
01 dub 2025 1 HTG = 13.2394 MWK 1 MWK = 0.0755 HTG
02 dub 2025 1 HTG = 13.2297 MWK 1 MWK = 0.0756 HTG
03 dub 2025 1 HTG = 13.3406 MWK 1 MWK = 0.075 HTG
04 dub 2025 1 HTG = 13.2523 MWK 1 MWK = 0.0755 HTG
05 dub 2025 1 HTG = 13.2523 MWK 1 MWK = 0.0755 HTG
06 dub 2025 1 HTG = 13.2523 MWK 1 MWK = 0.0755 HTG
07 dub 2025 1 HTG = 13.2519 MWK 1 MWK = 0.0755 HTG
08 dub 2025 1 HTG = 13.1934 MWK 1 MWK = 0.0758 HTG
09 dub 2025 1 HTG = 13.2524 MWK 1 MWK = 0.0755 HTG
10 dub 2025 1 HTG = 13.2088 MWK 1 MWK = 0.0757 HTG
11 dub 2025 1 HTG = 13.2143 MWK 1 MWK = 0.0757 HTG
12 dub 2025 1 HTG = 13.252 MWK 1 MWK = 0.0755 HTG
13 dub 2025 1 HTG = 13.0525 MWK 1 MWK = 0.0766 HTG
14 dub 2025 1 HTG = 13.0454 MWK 1 MWK = 0.0767 HTG
15 dub 2025 1 HTG = 13.2568 MWK 1 MWK = 0.0754 HTG
16 dub 2025 1 HTG = 13.2623 MWK 1 MWK = 0.0754 HTG
17 dub 2025 1 HTG = 13.2881 MWK 1 MWK = 0.0753 HTG
18 dub 2025 1 HTG = 13.3109 MWK 1 MWK = 0.0751 HTG
19 dub 2025 1 HTG = 13.3109 MWK 1 MWK = 0.0751 HTG
20 dub 2025 1 HTG = 13.3109 MWK 1 MWK = 0.0751 HTG
21 dub 2025 1 HTG = 13.3109 MWK 1 MWK = 0.0751 HTG
22 dub 2025 1 HTG = 13.2569 MWK 1 MWK = 0.0754 HTG
23 dub 2025 1 HTG = 13.2725 MWK 1 MWK = 0.0753 HTG
24 dub 2025 1 HTG = 13.2723 MWK 1 MWK = 0.0753 HTG
25 dub 2025 1 HTG = 13.2793 MWK 1 MWK = 0.0753 HTG
26 dub 2025 1 HTG = 13.2793 MWK 1 MWK = 0.0753 HTG
27 dub 2025 1 HTG = 13.2793 MWK 1 MWK = 0.0753 HTG
28 dub 2025 1 HTG = 13.2492 MWK 1 MWK = 0.0755 HTG
29 dub 2025 1 HTG = 13.2523 MWK 1 MWK = 0.0755 HTG
30 dub 2025 1 HTG = 13.2727 MWK 1 MWK = 0.0753 HTG

May 2025

DatumHTG-MWKMWK-HTG
01 kvě 2025 1 HTG = 13.2734 MWK 1 MWK = 0.0753 HTG
02 kvě 2025 1 HTG = 13.2857 MWK 1 MWK = 0.0753 HTG
03 kvě 2025 1 HTG = 13.2856 MWK 1 MWK = 0.0753 HTG
04 kvě 2025 1 HTG = 13.2856 MWK 1 MWK = 0.0753 HTG
05 kvě 2025 1 HTG = 13.2722 MWK 1 MWK = 0.0753 HTG
06 kvě 2025 1 HTG = 13.2668 MWK 1 MWK = 0.0754 HTG
07 kvě 2025 1 HTG = 13.267 MWK 1 MWK = 0.0754 HTG
08 kvě 2025 1 HTG = 13.253 MWK 1 MWK = 0.0755 HTG
09 kvě 2025 1 HTG = 13.277 MWK 1 MWK = 0.0753 HTG
10 kvě 2025 1 HTG = 13.3057 MWK 1 MWK = 0.0752 HTG
11 kvě 2025 1 HTG = 13.277 MWK 1 MWK = 0.0753 HTG
12 kvě 2025 1 HTG = 13.2577 MWK 1 MWK = 0.0754 HTG
13 kvě 2025 1 HTG = 13.2633 MWK 1 MWK = 0.0754 HTG
14 kvě 2025 1 HTG = 13.2513 MWK 1 MWK = 0.0755 HTG
15 kvě 2025 1 HTG = 13.266 MWK 1 MWK = 0.0754 HTG
16 kvě 2025 1 HTG = 13.2514 MWK 1 MWK = 0.0755 HTG
17 kvě 2025 1 HTG = 13.2515 MWK 1 MWK = 0.0755 HTG
18 kvě 2025 1 HTG = 13.2515 MWK 1 MWK = 0.0755 HTG
19 kvě 2025 1 HTG = 13.2522 MWK 1 MWK = 0.0755 HTG
20 kvě 2025 1 HTG = 13.2468 MWK 1 MWK = 0.0755 HTG
21 kvě 2025 1 HTG = 13.2466 MWK 1 MWK = 0.0755 HTG
22 kvě 2025 1 HTG = 13.2509 MWK 1 MWK = 0.0755 HTG
23 kvě 2025 1 HTG = 13.252 MWK 1 MWK = 0.0755 HTG
24 kvě 2025 1 HTG = 13.2516 MWK 1 MWK = 0.0755 HTG
25 kvě 2025 1 HTG = 13.2516 MWK 1 MWK = 0.0755 HTG
26 kvě 2025 1 HTG = 13.2626 MWK 1 MWK = 0.0754 HTG
27 kvě 2025 1 HTG = 13.2707 MWK 1 MWK = 0.0754 HTG
28 kvě 2025 1 HTG = 13.2624 MWK 1 MWK = 0.0754 HTG
29 kvě 2025 1 HTG = 13.268 MWK 1 MWK = 0.0754 HTG
30 kvě 2025 1 HTG = 13.2593 MWK 1 MWK = 0.0754 HTG
31 kvě 2025 1 HTG = 13.2593 MWK 1 MWK = 0.0754 HTG

Jun 2025

DatumHTG-MWKMWK-HTG
01 čvn 2025 1 HTG = 13.2591 MWK 1 MWK = 0.0754 HTG
02 čvn 2025 1 HTG = 13.2463 MWK 1 MWK = 0.0755 HTG
03 čvn 2025 1 HTG = 13.2458 MWK 1 MWK = 0.0755 HTG
04 čvn 2025 1 HTG = 13.2543 MWK 1 MWK = 0.0754 HTG
05 čvn 2025 1 HTG = 13.2533 MWK 1 MWK = 0.0755 HTG
06 čvn 2025 1 HTG = 13.2232 MWK 1 MWK = 0.0756 HTG
07 čvn 2025 1 HTG = 13.2232 MWK 1 MWK = 0.0756 HTG
08 čvn 2025 1 HTG = 13.2232 MWK 1 MWK = 0.0756 HTG
09 čvn 2025 1 HTG = 13.2189 MWK 1 MWK = 0.0756 HTG
10 čvn 2025 1 HTG = 13.2212 MWK 1 MWK = 0.0756 HTG
11 čvn 2025 1 HTG = 13.2217 MWK 1 MWK = 0.0756 HTG
12 čvn 2025 1 HTG = 13.2161 MWK 1 MWK = 0.0757 HTG
13 čvn 2025 1 HTG = 13.2217 MWK 1 MWK = 0.0756 HTG
14 čvn 2025 1 HTG = 13.2218 MWK 1 MWK = 0.0756 HTG

Informace o směnných kurzech HTG-MWK a MWK-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats