> Směnné kurzy HTG-MOP a MOP-HTG v roce 2026

Směnné kurzy HTG-MOP a MOP-HTG v roce 2026

Směnné kurzy HTG-MOP a MOP-HTG

Níže najdete směnné kurzy HTG-MOP a MOP-HTG platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HTG = 0,0615 MOP

1 MOP = 16,2712 HTG

1 r. 2 r. 3 r.

HTG na MOPMOP na HTG

Jan 2026

Datum	HTG-MOP	MOP-HTG
01 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3223 HTG
02 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3066 HTG
03 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3066 HTG
04 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3066 HTG
05 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3178 HTG
06 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3187 HTG
07 led 2026	1 HTG = 0.0612 MOP	1 MOP = 16.3298 HTG
08 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3155 HTG
09 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3105 HTG
10 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3105 HTG
11 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3106 HTG
12 led 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2946 HTG
13 led 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2961 HTG
14 led 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2965 HTG
15 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3095 HTG
16 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3048 HTG
17 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3048 HTG
18 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3048 HTG
19 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3042 HTG
20 led 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2994 HTG
21 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3017 HTG
22 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3107 HTG
23 led 2026	1 HTG = 0.0612 MOP	1 MOP = 16.3289 HTG
24 led 2026	1 HTG = 0.0612 MOP	1 MOP = 16.329 HTG
25 led 2026	1 HTG = 0.0612 MOP	1 MOP = 16.329 HTG
26 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3179 HTG
27 led 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3209 HTG
28 led 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2948 HTG
29 led 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2951 HTG
30 led 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2744 HTG
31 led 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2743 HTG

Feb 2026

Datum	HTG-MOP	MOP-HTG
01 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2743 HTG
02 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2916 HTG
03 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2997 HTG
04 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2877 HTG
05 úno 2026	1 HTG = 0.0613 MOP	1 MOP = 16.3018 HTG
06 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2786 HTG
07 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2786 HTG
08 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2786 HTG
09 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2889 HTG
10 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2899 HTG
11 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
12 úno 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2605 HTG
13 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2809 HTG
14 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.282 HTG
15 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.282 HTG
16 úno 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2564 HTG
17 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2767 HTG
18 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2806 HTG
19 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2847 HTG
20 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2832 HTG
21 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2828 HTG
22 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2828 HTG
23 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2828 HTG
24 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2854 HTG
25 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2915 HTG
26 úno 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2799 HTG
27 úno 2026	1 HTG = 0.0615 MOP	1 MOP = 16.265 HTG
28 úno 2026	1 HTG = 0.0615 MOP	1 MOP = 16.265 HTG

Mar 2026

Datum	HTG-MOP	MOP-HTG
01 bře 2026	1 HTG = 0.0615 MOP	1 MOP = 16.265 HTG
02 bře 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2548 HTG
03 bře 2026	1 HTG = 0.0612 MOP	1 MOP = 16.3285 HTG
04 bře 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2844 HTG
05 bře 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2746 HTG
06 bře 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2887 HTG
07 bře 2026	1 HTG = 0.0614 MOP	1 MOP = 16.288 HTG
08 bře 2026	1 HTG = 0.0614 MOP	1 MOP = 16.288 HTG
09 bře 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2733 HTG
10 bře 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2728 HTG
11 bře 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2761 HTG
12 bře 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2478 HTG
13 bře 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2656 HTG
14 bře 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2656 HTG
15 bře 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2656 HTG
16 bře 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2515 HTG
17 bře 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2506 HTG
18 bře 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2334 HTG
19 bře 2026	1 HTG = 0.0615 MOP	1 MOP = 16.257 HTG
20 bře 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2527 HTG
21 bře 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2529 HTG
22 bře 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2529 HTG
23 bře 2026	1 HTG = 0.0616 MOP	1 MOP = 16.233 HTG
24 bře 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2697 HTG
25 bře 2026	1 HTG = 0.0614 MOP	1 MOP = 16.2833 HTG
26 bře 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2515 HTG
27 bře 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2462 HTG
28 bře 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2462 HTG
29 bře 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2465 HTG
30 bře 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2636 HTG
31 bře 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2543 HTG

Apr 2026

Datum	HTG-MOP	MOP-HTG
01 dub 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2572 HTG
02 dub 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2577 HTG
03 dub 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
04 dub 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
05 dub 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
06 dub 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2571 HTG
07 dub 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2449 HTG
08 dub 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2495 HTG
09 dub 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2524 HTG
10 dub 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
11 dub 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2536 HTG
12 dub 2026	1 HTG = 0.0615 MOP	1 MOP = 16.2536 HTG
13 dub 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2346 HTG
14 dub 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2358 HTG
15 dub 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2128 HTG
16 dub 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2374 HTG
17 dub 2026	1 HTG = 0.0616 MOP	1 MOP = 16.234 HTG
18 dub 2026	1 HTG = 0.0616 MOP	1 MOP = 16.234 HTG
19 dub 2026	1 HTG = 0.0616 MOP	1 MOP = 16.234 HTG
20 dub 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2359 HTG
21 dub 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2348 HTG
22 dub 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2271 HTG
23 dub 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2269 HTG
24 dub 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2232 HTG
25 dub 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2232 HTG
26 dub 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2232 HTG
27 dub 2026	1 HTG = 0.0617 MOP	1 MOP = 16.219 HTG
28 dub 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2287 HTG
29 dub 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2246 HTG
30 dub 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG

May 2026

Datum	HTG-MOP	MOP-HTG
01 kvě 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG
02 kvě 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG
03 kvě 2026	1 HTG = 0.0616 MOP	1 MOP = 16.2343 HTG
04 kvě 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2181 HTG
05 kvě 2026	1 HTG = 0.0617 MOP	1 MOP = 16.2139 HTG

Informace o směnných kurzech HTG-MOP a MOP-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky