> Směnné kurzy HTG-MOP a MOP-HTG v roce 2025

Směnné kurzy HTG-MOP a MOP-HTG v roce 2025

Směnné kurzy HTG-MOP a MOP-HTG

Níže najdete směnné kurzy HTG-MOP a MOP-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HTG = 0,0612 MOP

1 MOP = 16,3305 HTG

1 r. 2 r. 3 r.

HTG na MOPMOP na HTG

Jan 2025

Datum	HTG-MOP	MOP-HTG
01 led 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
02 led 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3054 HTG
03 led 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
04 led 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
05 led 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3027 HTG
06 led 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3116 HTG
07 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2966 HTG
08 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2823 HTG
09 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2899 HTG
10 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2907 HTG
11 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
12 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2908 HTG
13 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2768 HTG
14 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2791 HTG
15 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2821 HTG
16 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
17 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
18 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
19 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2775 HTG
20 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2773 HTG
21 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2755 HTG
22 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2753 HTG
23 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2885 HTG
24 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2807 HTG
25 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
26 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.281 HTG
27 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2945 HTG
28 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2794 HTG
29 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2855 HTG
30 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2971 HTG
31 led 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG

Feb 2025

Datum	HTG-MOP	MOP-HTG
01 úno 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2953 HTG
02 úno 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2951 HTG
03 úno 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2937 HTG
04 úno 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3074 HTG
05 úno 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3067 HTG
06 úno 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3112 HTG
07 úno 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3032 HTG
08 úno 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
09 úno 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3029 HTG
10 úno 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 úno 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3173 HTG
12 úno 2025	1 HTG = 0.0613 MOP	1 MOP = 16.326 HTG
13 úno 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3277 HTG
14 úno 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
15 úno 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
16 úno 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3207 HTG
17 úno 2025	1 HTG = 0.0613 MOP	1 MOP = 16.318 HTG
18 úno 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3254 HTG
19 úno 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3659 HTG
20 úno 2025	1 HTG = 0.0612 MOP	1 MOP = 16.333 HTG
21 úno 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
22 úno 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
23 úno 2025	1 HTG = 0.061 MOP	1 MOP = 16.3985 HTG
24 úno 2025	1 HTG = 0.061 MOP	1 MOP = 16.3811 HTG
25 úno 2025	1 HTG = 0.0606 MOP	1 MOP = 16.5129 HTG
26 úno 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4622 HTG
27 úno 2025	1 HTG = 0.0612 MOP	1 MOP = 16.34 HTG
28 úno 2025	1 HTG = 0.061 MOP	1 MOP = 16.3978 HTG

Mar 2025

Datum	HTG-MOP	MOP-HTG
01 bře 2025	1 HTG = 0.061 MOP	1 MOP = 16.3963 HTG
02 bře 2025	1 HTG = 0.0602 MOP	1 MOP = 16.5975 HTG
03 bře 2025	1 HTG = 0.0604 MOP	1 MOP = 16.5476 HTG
04 bře 2025	1 HTG = 0.061 MOP	1 MOP = 16.3929 HTG
05 bře 2025	1 HTG = 0.061 MOP	1 MOP = 16.4008 HTG
06 bře 2025	1 HTG = 0.061 MOP	1 MOP = 16.4022 HTG
07 bře 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
08 bře 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4075 HTG
09 bře 2025	1 HTG = 0.061 MOP	1 MOP = 16.4035 HTG
10 bře 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6213 HTG
11 bře 2025	1 HTG = 0.0607 MOP	1 MOP = 16.4784 HTG
12 bře 2025	1 HTG = 0.061 MOP	1 MOP = 16.3885 HTG
13 bře 2025	1 HTG = 0.061 MOP	1 MOP = 16.3827 HTG
14 bře 2025	1 HTG = 0.061 MOP	1 MOP = 16.3927 HTG
15 bře 2025	1 HTG = 0.061 MOP	1 MOP = 16.3826 HTG
16 bře 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
17 bře 2025	1 HTG = 0.061 MOP	1 MOP = 16.3867 HTG
18 bře 2025	1 HTG = 0.061 MOP	1 MOP = 16.4026 HTG
19 bře 2025	1 HTG = 0.061 MOP	1 MOP = 16.3946 HTG
20 bře 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4171 HTG
21 bře 2025	1 HTG = 0.061 MOP	1 MOP = 16.3943 HTG
22 bře 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3693 HTG
23 bře 2025	1 HTG = 0.0602 MOP	1 MOP = 16.621 HTG
24 bře 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6211 HTG
25 bře 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3745 HTG
26 bře 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3491 HTG
27 bře 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3553 HTG
28 bře 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3558 HTG
29 bře 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
30 bře 2025	1 HTG = 0.0602 MOP	1 MOP = 16.6072 HTG
31 bře 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3572 HTG

Apr 2025

Datum	HTG-MOP	MOP-HTG
01 dub 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3022 HTG
02 dub 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3472 HTG
03 dub 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2147 HTG
04 dub 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3442 HTG
05 dub 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3445 HTG
06 dub 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3445 HTG
07 dub 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3511 HTG
08 dub 2025	1 HTG = 0.0608 MOP	1 MOP = 16.4426 HTG
09 dub 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3718 HTG
10 dub 2025	1 HTG = 0.0609 MOP	1 MOP = 16.417 HTG
11 dub 2025	1 HTG = 0.0609 MOP	1 MOP = 16.4311 HTG
12 dub 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3792 HTG
13 dub 2025	1 HTG = 0.0601 MOP	1 MOP = 16.6276 HTG
14 dub 2025	1 HTG = 0.0601 MOP	1 MOP = 16.6381 HTG
15 dub 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3683 HTG
16 dub 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3662 HTG
17 dub 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
18 dub 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
19 dub 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
20 dub 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
21 dub 2025	1 HTG = 0.0613 MOP	1 MOP = 16.322 HTG
22 dub 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3709 HTG
23 dub 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3468 HTG
24 dub 2025	1 HTG = 0.0612 MOP	1 MOP = 16.349 HTG
25 dub 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
26 dub 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
27 dub 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3435 HTG
28 dub 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3782 HTG
29 dub 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3751 HTG
30 dub 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3514 HTG

May 2025

Datum	HTG-MOP	MOP-HTG
01 kvě 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3532 HTG
02 kvě 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3473 HTG
03 kvě 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3474 HTG
04 kvě 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3474 HTG
05 kvě 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3661 HTG
06 kvě 2025	1 HTG = 0.0611 MOP	1 MOP = 16.3741 HTG
07 kvě 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3506 HTG
08 kvě 2025	1 HTG = 0.0612 MOP	1 MOP = 16.3446 HTG
09 kvě 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
10 kvě 2025	1 HTG = 0.0613 MOP	1 MOP = 16.3008 HTG
11 kvě 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2949 HTG
12 kvě 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2961 HTG
13 kvě 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2882 HTG
14 kvě 2025	1 HTG = 0.0614 MOP	1 MOP = 16.2774 HTG
15 kvě 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2513 HTG
16 kvě 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
17 kvě 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
18 kvě 2025	1 HTG = 0.0615 MOP	1 MOP = 16.2555 HTG
19 kvě 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2431 HTG
20 kvě 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2374 HTG
21 kvě 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2336 HTG
22 kvě 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2334 HTG
23 kvě 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2238 HTG
24 kvě 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2242 HTG
25 kvě 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2242 HTG
26 kvě 2025	1 HTG = 0.0617 MOP	1 MOP = 16.1977 HTG
27 kvě 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1831 HTG
28 kvě 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1926 HTG
29 kvě 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1846 HTG
30 kvě 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1882 HTG
31 kvě 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1882 HTG

Jun 2025

Datum	HTG-MOP	MOP-HTG
01 čvn 2025	1 HTG = 0.0619 MOP	1 MOP = 16.1663 HTG
02 čvn 2025	1 HTG = 0.0617 MOP	1 MOP = 16.2014 HTG
03 čvn 2025	1 HTG = 0.0617 MOP	1 MOP = 16.1996 HTG
04 čvn 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1855 HTG
05 čvn 2025	1 HTG = 0.0618 MOP	1 MOP = 16.1872 HTG
06 čvn 2025	1 HTG = 0.0616 MOP	1 MOP = 16.226 HTG
07 čvn 2025	1 HTG = 0.0616 MOP	1 MOP = 16.226 HTG
08 čvn 2025	1 HTG = 0.0616 MOP	1 MOP = 16.226 HTG
09 čvn 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2238 HTG
10 čvn 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2224 HTG
11 čvn 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2225 HTG
12 čvn 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2277 HTG
13 čvn 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2217 HTG
14 čvn 2025	1 HTG = 0.0616 MOP	1 MOP = 16.2216 HTG

Informace o směnných kurzech HTG-MOP a MOP-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky