> Směnné kurzy HTG-LVL a LVL-HTG v roce 2025

Směnné kurzy HTG-LVL a LVL-HTG v roce 2025

Směnné kurzy HTG-LVL a LVL-HTG

Níže najdete směnné kurzy HTG-LVL a LVL-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HTG = 0,0046 LVL

1 LVL = 216,5458 HTG

1 r. 2 r. 3 r.

HTG na LVLLVL na HTG

Jan 2025

Datum	HTG-LVL	LVL-HTG
01 led 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8928 HTG
02 led 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9601 HTG
03 led 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9947 HTG
04 led 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
05 led 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
06 led 2025	1 HTG = 0.0046 LVL	1 LVL = 216.126 HTG
07 led 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8728 HTG
08 led 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9183 HTG
09 led 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
10 led 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9645 HTG
11 led 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
12 led 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
13 led 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9133 HTG
14 led 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0752 HTG
15 led 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8878 HTG
16 led 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0456 HTG
17 led 2025	1 HTG = 0.0046 LVL	1 LVL = 215.88 HTG
18 led 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
19 led 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
20 led 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1109 HTG
21 led 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8059 HTG
22 led 2025	1 HTG = 0.0047 LVL	1 LVL = 214.6478 HTG
23 led 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1752 HTG
24 led 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0206 HTG
25 led 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
26 led 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
27 led 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0875 HTG
28 led 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2 HTG
29 led 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2155 HTG
30 led 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0813 HTG
31 led 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1657 HTG

Feb 2025

Datum	HTG-LVL	LVL-HTG
01 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1655 HTG
02 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5222 HTG
03 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1447 HTG
04 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2268 HTG
05 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3225 HTG
06 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3008 HTG
07 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 216.386 HTG
08 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
09 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
10 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4295 HTG
11 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4674 HTG
12 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5635 HTG
13 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0317 HTG
14 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4054 HTG
15 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
16 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
17 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 216.165 HTG
18 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3218 HTG
19 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6425 HTG
20 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 216.312 HTG
21 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0892 HTG
22 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
23 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
24 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8 HTG
25 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 218.4637 HTG
26 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9385 HTG
27 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2526 HTG
28 úno 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1171 HTG

Mar 2025

Datum	HTG-LVL	LVL-HTG
01 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 217.037 HTG
02 bře 2025	1 HTG = 0.0045 LVL	1 LVL = 219.8393 HTG
03 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 219.1726 HTG
04 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9692 HTG
05 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7362 HTG
06 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0815 HTG
07 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1673 HTG
08 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1415 HTG
09 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 217.3184 HTG
10 bře 2025	1 HTG = 0.0045 LVL	1 LVL = 219.9261 HTG
11 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9682 HTG
12 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9656 HTG
13 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7906 HTG
14 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9479 HTG
15 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3037 HTG
16 bře 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0017 HTG
17 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8852 HTG
18 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0131 HTG
19 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8956 HTG
20 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 217.2122 HTG
21 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9767 HTG
22 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1347 HTG
23 bře 2025	1 HTG = 0.0045 LVL	1 LVL = 220.001 HTG
24 bře 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0108 HTG
25 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7694 HTG
26 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6012 HTG
27 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4629 HTG
28 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6464 HTG
29 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7992 HTG
30 bře 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0039 HTG
31 bře 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6475 HTG

Apr 2025

Datum	HTG-LVL	LVL-HTG
01 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9286 HTG
02 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5878 HTG
03 dub 2025	1 HTG = 0.0047 LVL	1 LVL = 214.8856 HTG
04 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8143 HTG
05 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 217.6557 HTG
06 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 217.6557 HTG
07 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4175 HTG
08 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 217.5329 HTG
09 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1528 HTG
10 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7894 HTG
11 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1027 HTG
12 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8659 HTG
13 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 219.5676 HTG
14 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 219.6714 HTG
15 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.437 HTG
16 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1963 HTG
17 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6088 HTG
18 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
19 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
20 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
21 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
22 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.226 HTG
23 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9644 HTG
24 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8304 HTG
25 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8643 HTG
26 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8641 HTG
27 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8642 HTG
28 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3746 HTG
29 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2475 HTG
30 dub 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9269 HTG

May 2025

Datum	HTG-LVL	LVL-HTG
01 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6263 HTG
02 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
03 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2771 HTG
04 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2771 HTG
05 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 215.7864 HTG
06 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0359 HTG
07 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0718 HTG
08 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0989 HTG
09 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8173 HTG
10 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8174 HTG
11 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 215.7397 HTG
12 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8267 HTG
13 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0586 HTG
14 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5929 HTG
15 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2384 HTG
16 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2247 HTG
17 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0243 HTG
18 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0243 HTG
19 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3465 HTG
20 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3109 HTG
21 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3482 HTG
22 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0776 HTG
23 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3907 HTG
24 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9613 HTG
25 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9613 HTG
26 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1598 HTG
27 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9852 HTG
28 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2102 HTG
29 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1535 HTG
30 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0764 HTG
31 kvě 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0762 HTG

Jun 2025

Datum	HTG-LVL	LVL-HTG
01 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 215.784 HTG
02 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2558 HTG
03 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5214 HTG
04 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1845 HTG
05 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 216.323 HTG
06 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7552 HTG
07 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1542 HTG
08 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1542 HTG
09 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 216.823 HTG
10 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6987 HTG
11 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8817 HTG
12 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8536 HTG
13 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9846 HTG
14 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 215.857 HTG
15 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 215.857 HTG
16 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2392 HTG
17 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2762 HTG
18 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7209 HTG
19 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6226 HTG
20 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1014 HTG
21 čvn 2025	1 HTG = 0.0046 LVL	1 LVL = 216.912 HTG

Informace o směnných kurzech HTG-LVL a LVL-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Lotyšský Lat (LVL) je měnou užívanou ve státě Lotyšsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Lotyšsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky