currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HTG-LSL a LSL-HTG v roce 2026

Směnné kurzy HTG-LSL a LSL-HTG v roce 2026

Směnné kurzy HTG-LSL a LSL-HTG

Níže najdete směnné kurzy HTG-LSL a LSL-HTG platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 HTG = 0,1254 LSL
1 LSL = 7,9726 HTG

Jan 2026

DatumHTG-LSLLSL-HTG
01 led 2026 1 HTG = 0.1265 LSL 1 LSL = 7.9062 HTG
02 led 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
03 led 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
04 led 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9276 HTG
05 led 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9507 HTG
06 led 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9867 HTG
07 led 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9712 HTG
08 led 2026 1 HTG = 0.126 LSL 1 LSL = 7.9367 HTG
09 led 2026 1 HTG = 0.1264 LSL 1 LSL = 7.9135 HTG
10 led 2026 1 HTG = 0.126 LSL 1 LSL = 7.9343 HTG
11 led 2026 1 HTG = 0.1264 LSL 1 LSL = 7.9136 HTG
12 led 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9692 HTG
13 led 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9709 HTG
14 led 2026 1 HTG = 0.1254 LSL 1 LSL = 7.9764 HTG
15 led 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0049 HTG
16 led 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
17 led 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
18 led 2026 1 HTG = 0.125 LSL 1 LSL = 8.0001 HTG
19 led 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9472 HTG
20 led 2026 1 HTG = 0.1255 LSL 1 LSL = 7.9653 HTG
21 led 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0044 HTG
22 led 2026 1 HTG = 0.1238 LSL 1 LSL = 8.0778 HTG
23 led 2026 1 HTG = 0.123 LSL 1 LSL = 8.1275 HTG
24 led 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1258 HTG
25 led 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1258 HTG
26 led 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1729 HTG
27 led 2026 1 HTG = 0.1223 LSL 1 LSL = 8.1783 HTG
28 led 2026 1 HTG = 0.1214 LSL 1 LSL = 8.236 HTG
29 led 2026 1 HTG = 0.1214 LSL 1 LSL = 8.236 HTG
30 led 2026 1 HTG = 0.1213 LSL 1 LSL = 8.2422 HTG
31 led 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1712 HTG

Feb 2026

DatumHTG-LSLLSL-HTG
01 úno 2026 1 HTG = 0.1213 LSL 1 LSL = 8.2423 HTG
02 úno 2026 1 HTG = 0.1222 LSL 1 LSL = 8.1861 HTG
03 úno 2026 1 HTG = 0.1221 LSL 1 LSL = 8.1893 HTG
04 úno 2026 1 HTG = 0.1219 LSL 1 LSL = 8.2015 HTG
05 úno 2026 1 HTG = 0.1231 LSL 1 LSL = 8.1204 HTG
06 úno 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
07 úno 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
08 úno 2026 1 HTG = 0.1232 LSL 1 LSL = 8.12 HTG
09 úno 2026 1 HTG = 0.1222 LSL 1 LSL = 8.182 HTG
10 úno 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2342 HTG
11 úno 2026 1 HTG = 0.1212 LSL 1 LSL = 8.2528 HTG
12 úno 2026 1 HTG = 0.1212 LSL 1 LSL = 8.2527 HTG
13 úno 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1696 HTG
14 úno 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1697 HTG
15 úno 2026 1 HTG = 0.1224 LSL 1 LSL = 8.1697 HTG
16 úno 2026 1 HTG = 0.122 LSL 1 LSL = 8.1974 HTG
17 úno 2026 1 HTG = 0.1225 LSL 1 LSL = 8.1663 HTG
18 úno 2026 1 HTG = 0.1221 LSL 1 LSL = 8.1916 HTG
19 úno 2026 1 HTG = 0.1235 LSL 1 LSL = 8.1001 HTG
20 úno 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
21 úno 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
22 úno 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1361 HTG
23 úno 2026 1 HTG = 0.1229 LSL 1 LSL = 8.1362 HTG
24 úno 2026 1 HTG = 0.1219 LSL 1 LSL = 8.2042 HTG
25 úno 2026 1 HTG = 0.1211 LSL 1 LSL = 8.2555 HTG
26 úno 2026 1 HTG = 0.1211 LSL 1 LSL = 8.255 HTG
27 úno 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG
28 úno 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG

Mar 2026

DatumHTG-LSLLSL-HTG
01 bře 2026 1 HTG = 0.1214 LSL 1 LSL = 8.2375 HTG
02 bře 2026 1 HTG = 0.1226 LSL 1 LSL = 8.1547 HTG
03 bře 2026 1 HTG = 0.1248 LSL 1 LSL = 8.0155 HTG
04 bře 2026 1 HTG = 0.1248 LSL 1 LSL = 8.0102 HTG
05 bře 2026 1 HTG = 0.1258 LSL 1 LSL = 7.9465 HTG
06 bře 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
07 bře 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
08 bře 2026 1 HTG = 0.1275 LSL 1 LSL = 7.843 HTG
09 bře 2026 1 HTG = 0.128 LSL 1 LSL = 7.8138 HTG
10 bře 2026 1 HTG = 0.1241 LSL 1 LSL = 8.0561 HTG
11 bře 2026 1 HTG = 0.1248 LSL 1 LSL = 8.013 HTG
12 bře 2026 1 HTG = 0.1261 LSL 1 LSL = 7.9288 HTG
13 bře 2026 1 HTG = 0.1281 LSL 1 LSL = 7.8081 HTG
14 bře 2026 1 HTG = 0.1281 LSL 1 LSL = 7.807 HTG
15 bře 2026 1 HTG = 0.1281 LSL 1 LSL = 7.807 HTG
16 bře 2026 1 HTG = 0.1284 LSL 1 LSL = 7.7908 HTG
17 bře 2026 1 HTG = 0.1275 LSL 1 LSL = 7.8409 HTG
18 bře 2026 1 HTG = 0.1274 LSL 1 LSL = 7.8511 HTG
19 bře 2026 1 HTG = 0.1285 LSL 1 LSL = 7.7847 HTG
20 bře 2026 1 HTG = 0.1286 LSL 1 LSL = 7.7768 HTG
21 bře 2026 1 HTG = 0.1286 LSL 1 LSL = 7.7769 HTG
22 bře 2026 1 HTG = 0.1286 LSL 1 LSL = 7.7769 HTG
23 bře 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7243 HTG
24 bře 2026 1 HTG = 0.13 LSL 1 LSL = 7.6913 HTG
25 bře 2026 1 HTG = 0.1285 LSL 1 LSL = 7.7848 HTG
26 bře 2026 1 HTG = 0.1306 LSL 1 LSL = 7.6549 HTG
27 bře 2026 1 HTG = 0.131 LSL 1 LSL = 7.6338 HTG
28 bře 2026 1 HTG = 0.1309 LSL 1 LSL = 7.6396 HTG
29 bře 2026 1 HTG = 0.131 LSL 1 LSL = 7.6338 HTG
30 bře 2026 1 HTG = 0.1308 LSL 1 LSL = 7.6459 HTG
31 bře 2026 1 HTG = 0.1307 LSL 1 LSL = 7.6507 HTG

Apr 2026

DatumHTG-LSLLSL-HTG
01 dub 2026 1 HTG = 0.1279 LSL 1 LSL = 7.8158 HTG
02 dub 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7241 HTG
03 dub 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
04 dub 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
05 dub 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
06 dub 2026 1 HTG = 0.1295 LSL 1 LSL = 7.7235 HTG
07 dub 2026 1 HTG = 0.1289 LSL 1 LSL = 7.7585 HTG
08 dub 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9859 HTG
09 dub 2026 1 HTG = 0.1257 LSL 1 LSL = 7.9584 HTG
10 dub 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9918 HTG
11 dub 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9918 HTG
12 dub 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9918 HTG
13 dub 2026 1 HTG = 0.1262 LSL 1 LSL = 7.923 HTG
14 dub 2026 1 HTG = 0.125 LSL 1 LSL = 8 HTG
15 dub 2026 1 HTG = 0.1254 LSL 1 LSL = 7.9746 HTG
16 dub 2026 1 HTG = 0.1253 LSL 1 LSL = 7.9811 HTG
17 dub 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9895 HTG
18 dub 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9895 HTG
19 dub 2026 1 HTG = 0.1252 LSL 1 LSL = 7.9895 HTG
20 dub 2026 1 HTG = 0.1251 LSL 1 LSL = 7.9968 HTG
21 dub 2026 1 HTG = 0.1249 LSL 1 LSL = 8.0032 HTG
22 dub 2026 1 HTG = 0.1256 LSL 1 LSL = 7.9633 HTG
23 dub 2026 1 HTG = 0.1256 LSL 1 LSL = 7.9632 HTG
24 dub 2026 1 HTG = 0.127 LSL 1 LSL = 7.8732 HTG
25 dub 2026 1 HTG = 0.127 LSL 1 LSL = 7.8732 HTG
26 dub 2026 1 HTG = 0.127 LSL 1 LSL = 7.8732 HTG
27 dub 2026 1 HTG = 0.1259 LSL 1 LSL = 7.9444 HTG
28 dub 2026 1 HTG = 0.1266 LSL 1 LSL = 7.8959 HTG
29 dub 2026 1 HTG = 0.1266 LSL 1 LSL = 7.8979 HTG
30 dub 2026 1 HTG = 0.128 LSL 1 LSL = 7.8141 HTG

May 2026

DatumHTG-LSLLSL-HTG
01 kvě 2026 1 HTG = 0.1271 LSL 1 LSL = 7.8648 HTG
02 kvě 2026 1 HTG = 0.1272 LSL 1 LSL = 7.8644 HTG
03 kvě 2026 1 HTG = 0.1272 LSL 1 LSL = 7.8644 HTG
04 kvě 2026 1 HTG = 0.1278 LSL 1 LSL = 7.8248 HTG
05 kvě 2026 1 HTG = 0.1279 LSL 1 LSL = 7.8205 HTG

Informace o směnných kurzech HTG-LSL a LSL-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats