> Směnné kurzy HTG-LSL a LSL-HTG v roce 2025

Směnné kurzy HTG-LSL a LSL-HTG v roce 2025

Směnné kurzy HTG-LSL a LSL-HTG

Níže najdete směnné kurzy HTG-LSL a LSL-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HTG = 0,1409 LSL

1 LSL = 7,0967 HTG

1 r. 2 r. 3 r.

HTG na LSLLSL na HTG

Jan 2025

Datum	HTG-LSL	LSL-HTG
01 led 2025	1 HTG = 0.1435 LSL	1 LSL = 6.9664 HTG
02 led 2025	1 HTG = 0.1433 LSL	1 LSL = 6.9783 HTG
03 led 2025	1 HTG = 0.1437 LSL	1 LSL = 6.96 HTG
04 led 2025	1 HTG = 0.1437 LSL	1 LSL = 6.9599 HTG
05 led 2025	1 HTG = 0.1437 LSL	1 LSL = 6.9599 HTG
06 led 2025	1 HTG = 0.1419 LSL	1 LSL = 7.0474 HTG
07 led 2025	1 HTG = 0.1424 LSL	1 LSL = 7.0228 HTG
08 led 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9136 HTG
09 led 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9159 HTG
10 led 2025	1 HTG = 0.1455 LSL	1 LSL = 6.8742 HTG
11 led 2025	1 HTG = 0.1455 LSL	1 LSL = 6.8737 HTG
12 led 2025	1 HTG = 0.1455 LSL	1 LSL = 6.8737 HTG
13 led 2025	1 HTG = 0.1468 LSL	1 LSL = 6.8118 HTG
14 led 2025	1 HTG = 0.1453 LSL	1 LSL = 6.8818 HTG
15 led 2025	1 HTG = 0.1447 LSL	1 LSL = 6.9111 HTG
16 led 2025	1 HTG = 0.1445 LSL	1 LSL = 6.9198 HTG
17 led 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9727 HTG
18 led 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9728 HTG
19 led 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9728 HTG
20 led 2025	1 HTG = 0.1434 LSL	1 LSL = 6.9727 HTG
21 led 2025	1 HTG = 0.1428 LSL	1 LSL = 7.0019 HTG
22 led 2025	1 HTG = 0.1428 LSL	1 LSL = 7.0019 HTG
23 led 2025	1 HTG = 0.142 LSL	1 LSL = 7.0408 HTG
24 led 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1122 HTG
25 led 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1124 HTG
26 led 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1124 HTG
27 led 2025	1 HTG = 0.1426 LSL	1 LSL = 7.0103 HTG
28 led 2025	1 HTG = 0.143 LSL	1 LSL = 6.9906 HTG
29 led 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0055 HTG
30 led 2025	1 HTG = 0.1416 LSL	1 LSL = 7.0613 HTG
31 led 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0077 HTG

Feb 2025

Datum	HTG-LSL	LSL-HTG
01 úno 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0077 HTG
02 úno 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0077 HTG
03 úno 2025	1 HTG = 0.1446 LSL	1 LSL = 6.917 HTG
04 úno 2025	1 HTG = 0.1435 LSL	1 LSL = 6.9694 HTG
05 úno 2025	1 HTG = 0.1424 LSL	1 LSL = 7.0248 HTG
06 úno 2025	1 HTG = 0.1421 LSL	1 LSL = 7.0348 HTG
07 úno 2025	1 HTG = 0.1409 LSL	1 LSL = 7.096 HTG
08 úno 2025	1 HTG = 0.1409 LSL	1 LSL = 7.0958 HTG
09 úno 2025	1 HTG = 0.1409 LSL	1 LSL = 7.0958 HTG
10 úno 2025	1 HTG = 0.1409 LSL	1 LSL = 7.098 HTG
11 úno 2025	1 HTG = 0.141 LSL	1 LSL = 7.0909 HTG
12 úno 2025	1 HTG = 0.1408 LSL	1 LSL = 7.1029 HTG
13 úno 2025	1 HTG = 0.1408 LSL	1 LSL = 7.1036 HTG
14 úno 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1211 HTG
15 úno 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1209 HTG
16 úno 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1209 HTG
17 úno 2025	1 HTG = 0.141 LSL	1 LSL = 7.0932 HTG
18 úno 2025	1 HTG = 0.1409 LSL	1 LSL = 7.098 HTG
19 úno 2025	1 HTG = 0.1411 LSL	1 LSL = 7.0864 HTG
20 úno 2025	1 HTG = 0.142 LSL	1 LSL = 7.0419 HTG
21 úno 2025	1 HTG = 0.1397 LSL	1 LSL = 7.1557 HTG
22 úno 2025	1 HTG = 0.1397 LSL	1 LSL = 7.1557 HTG
23 úno 2025	1 HTG = 0.1397 LSL	1 LSL = 7.1557 HTG
24 úno 2025	1 HTG = 0.1399 LSL	1 LSL = 7.1487 HTG
25 úno 2025	1 HTG = 0.1389 LSL	1 LSL = 7.2013 HTG
26 úno 2025	1 HTG = 0.1399 LSL	1 LSL = 7.1489 HTG
27 úno 2025	1 HTG = 0.1409 LSL	1 LSL = 7.0949 HTG
28 úno 2025	1 HTG = 0.1406 LSL	1 LSL = 7.1125 HTG

Mar 2025

Datum	HTG-LSL	LSL-HTG
01 bře 2025	1 HTG = 0.1425 LSL	1 LSL = 7.0166 HTG
02 bře 2025	1 HTG = 0.1405 LSL	1 LSL = 7.1164 HTG
03 bře 2025	1 HTG = 0.141 LSL	1 LSL = 7.0935 HTG
04 bře 2025	1 HTG = 0.1412 LSL	1 LSL = 7.0805 HTG
05 bře 2025	1 HTG = 0.1403 LSL	1 LSL = 7.1275 HTG
06 bře 2025	1 HTG = 0.1396 LSL	1 LSL = 7.161 HTG
07 bře 2025	1 HTG = 0.1381 LSL	1 LSL = 7.2436 HTG
08 bře 2025	1 HTG = 0.1389 LSL	1 LSL = 7.1984 HTG
09 bře 2025	1 HTG = 0.1381 LSL	1 LSL = 7.2436 HTG
10 bře 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3059 HTG
11 bře 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2073 HTG
12 bře 2025	1 HTG = 0.1404 LSL	1 LSL = 7.12 HTG
13 bře 2025	1 HTG = 0.1402 LSL	1 LSL = 7.1303 HTG
14 bře 2025	1 HTG = 0.1396 LSL	1 LSL = 7.1657 HTG
15 bře 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2081 HTG
16 bře 2025	1 HTG = 0.1365 LSL	1 LSL = 7.3245 HTG
17 bře 2025	1 HTG = 0.1383 LSL	1 LSL = 7.2326 HTG
18 bře 2025	1 HTG = 0.1377 LSL	1 LSL = 7.2597 HTG
19 bře 2025	1 HTG = 0.138 LSL	1 LSL = 7.2448 HTG
20 bře 2025	1 HTG = 0.1382 LSL	1 LSL = 7.2365 HTG
21 bře 2025	1 HTG = 0.1382 LSL	1 LSL = 7.2345 HTG
22 bře 2025	1 HTG = 0.1388 LSL	1 LSL = 7.2057 HTG
23 bře 2025	1 HTG = 0.1367 LSL	1 LSL = 7.3177 HTG
24 bře 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3057 HTG
25 bře 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2112 HTG
26 bře 2025	1 HTG = 0.1395 LSL	1 LSL = 7.17 HTG
27 bře 2025	1 HTG = 0.1391 LSL	1 LSL = 7.1906 HTG
28 bře 2025	1 HTG = 0.1387 LSL	1 LSL = 7.2118 HTG
29 bře 2025	1 HTG = 0.1404 LSL	1 LSL = 7.1241 HTG
30 bře 2025	1 HTG = 0.138 LSL	1 LSL = 7.2487 HTG
31 bře 2025	1 HTG = 0.14 LSL	1 LSL = 7.1447 HTG

Apr 2025

Datum	HTG-LSL	LSL-HTG
01 dub 2025	1 HTG = 0.1406 LSL	1 LSL = 7.111 HTG
02 dub 2025	1 HTG = 0.1426 LSL	1 LSL = 7.0136 HTG
03 dub 2025	1 HTG = 0.1443 LSL	1 LSL = 6.9276 HTG
04 dub 2025	1 HTG = 0.1457 LSL	1 LSL = 6.8615 HTG
05 dub 2025	1 HTG = 0.1457 LSL	1 LSL = 6.8617 HTG
06 dub 2025	1 HTG = 0.1457 LSL	1 LSL = 6.8617 HTG
07 dub 2025	1 HTG = 0.148 LSL	1 LSL = 6.7551 HTG
08 dub 2025	1 HTG = 0.1488 LSL	1 LSL = 6.7212 HTG
09 dub 2025	1 HTG = 0.1507 LSL	1 LSL = 6.6352 HTG
10 dub 2025	1 HTG = 0.1512 LSL	1 LSL = 6.6136 HTG
11 dub 2025	1 HTG = 0.1487 LSL	1 LSL = 6.7239 HTG
12 dub 2025	1 HTG = 0.1474 LSL	1 LSL = 6.7827 HTG
13 dub 2025	1 HTG = 0.144 LSL	1 LSL = 6.9463 HTG
14 dub 2025	1 HTG = 0.1442 LSL	1 LSL = 6.9354 HTG
15 dub 2025	1 HTG = 0.1444 LSL	1 LSL = 6.9242 HTG
16 dub 2025	1 HTG = 0.1453 LSL	1 LSL = 6.8825 HTG
17 dub 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
18 dub 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
19 dub 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
20 dub 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
21 dub 2025	1 HTG = 0.1446 LSL	1 LSL = 6.9163 HTG
22 dub 2025	1 HTG = 0.1425 LSL	1 LSL = 7.0169 HTG
23 dub 2025	1 HTG = 0.1421 LSL	1 LSL = 7.0349 HTG
24 dub 2025	1 HTG = 0.1428 LSL	1 LSL = 7.0009 HTG
25 dub 2025	1 HTG = 0.1445 LSL	1 LSL = 6.9194 HTG
26 dub 2025	1 HTG = 0.143 LSL	1 LSL = 6.9919 HTG
27 dub 2025	1 HTG = 0.143 LSL	1 LSL = 6.9919 HTG
28 dub 2025	1 HTG = 0.1427 LSL	1 LSL = 7.0082 HTG
29 dub 2025	1 HTG = 0.1418 LSL	1 LSL = 7.0514 HTG
30 dub 2025	1 HTG = 0.1425 LSL	1 LSL = 7.0163 HTG

May 2025

Datum	HTG-LSL	LSL-HTG
01 kvě 2025	1 HTG = 0.1425 LSL	1 LSL = 7.0158 HTG
02 kvě 2025	1 HTG = 0.141 LSL	1 LSL = 7.09 HTG
03 kvě 2025	1 HTG = 0.141 LSL	1 LSL = 7.09 HTG
04 kvě 2025	1 HTG = 0.141 LSL	1 LSL = 7.09 HTG
05 kvě 2025	1 HTG = 0.1402 LSL	1 LSL = 7.1342 HTG
06 kvě 2025	1 HTG = 0.1397 LSL	1 LSL = 7.159 HTG
07 kvě 2025	1 HTG = 0.1399 LSL	1 LSL = 7.1463 HTG
08 kvě 2025	1 HTG = 0.1391 LSL	1 LSL = 7.1911 HTG
09 kvě 2025	1 HTG = 0.1393 LSL	1 LSL = 7.1804 HTG
10 kvě 2025	1 HTG = 0.1398 LSL	1 LSL = 7.1531 HTG
11 kvě 2025	1 HTG = 0.1399 LSL	1 LSL = 7.1505 HTG
12 kvě 2025	1 HTG = 0.1401 LSL	1 LSL = 7.1361 HTG
13 kvě 2025	1 HTG = 0.1402 LSL	1 LSL = 7.1348 HTG
14 kvě 2025	1 HTG = 0.1394 LSL	1 LSL = 7.1757 HTG
15 kvě 2025	1 HTG = 0.1388 LSL	1 LSL = 7.2064 HTG
16 kvě 2025	1 HTG = 0.138 LSL	1 LSL = 7.2485 HTG
17 kvě 2025	1 HTG = 0.138 LSL	1 LSL = 7.2485 HTG
18 kvě 2025	1 HTG = 0.138 LSL	1 LSL = 7.2485 HTG
19 kvě 2025	1 HTG = 0.138 LSL	1 LSL = 7.2462 HTG
20 kvě 2025	1 HTG = 0.1375 LSL	1 LSL = 7.2724 HTG
21 kvě 2025	1 HTG = 0.1365 LSL	1 LSL = 7.3263 HTG
22 kvě 2025	1 HTG = 0.1378 LSL	1 LSL = 7.2577 HTG
23 kvě 2025	1 HTG = 0.1368 LSL	1 LSL = 7.3103 HTG
24 kvě 2025	1 HTG = 0.1368 LSL	1 LSL = 7.3103 HTG
25 kvě 2025	1 HTG = 0.1368 LSL	1 LSL = 7.3103 HTG
26 kvě 2025	1 HTG = 0.1366 LSL	1 LSL = 7.3207 HTG
27 kvě 2025	1 HTG = 0.137 LSL	1 LSL = 7.3003 HTG
28 kvě 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3028 HTG
29 kvě 2025	1 HTG = 0.1366 LSL	1 LSL = 7.3206 HTG
30 kvě 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3027 HTG
31 kvě 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3027 HTG

Jun 2025

Datum	HTG-LSL	LSL-HTG
01 čvn 2025	1 HTG = 0.1369 LSL	1 LSL = 7.3027 HTG
02 čvn 2025	1 HTG = 0.137 LSL	1 LSL = 7.2975 HTG
03 čvn 2025	1 HTG = 0.1368 LSL	1 LSL = 7.3095 HTG
04 čvn 2025	1 HTG = 0.1364 LSL	1 LSL = 7.333 HTG
05 čvn 2025	1 HTG = 0.1357 LSL	1 LSL = 7.3709 HTG
06 čvn 2025	1 HTG = 0.1354 LSL	1 LSL = 7.3841 HTG
07 čvn 2025	1 HTG = 0.1354 LSL	1 LSL = 7.3855 HTG
08 čvn 2025	1 HTG = 0.1354 LSL	1 LSL = 7.3855 HTG
09 čvn 2025	1 HTG = 0.1351 LSL	1 LSL = 7.4011 HTG
10 čvn 2025	1 HTG = 0.1352 LSL	1 LSL = 7.3949 HTG
11 čvn 2025	1 HTG = 0.1357 LSL	1 LSL = 7.3686 HTG
12 čvn 2025	1 HTG = 0.1357 LSL	1 LSL = 7.3712 HTG
13 čvn 2025	1 HTG = 0.1372 LSL	1 LSL = 7.2873 HTG
14 čvn 2025	1 HTG = 0.1372 LSL	1 LSL = 7.2873 HTG

Informace o směnných kurzech HTG-LSL a LSL-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky