currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HTG-KHR a KHR-HTG v roce 2026

Směnné kurzy HTG-KHR a KHR-HTG v roce 2026

Směnné kurzy HTG-KHR a KHR-HTG

Níže najdete směnné kurzy HTG-KHR a KHR-HTG platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 HTG = 30,6268 KHR
1 KHR = 0,0327 HTG

Jan 2026

DatumHTG-KHRKHR-HTG
01 led 2026 1 HTG = 30.6166 KHR 1 KHR = 0.0327 HTG
02 led 2026 1 HTG = 30.6355 KHR 1 KHR = 0.0326 HTG
03 led 2026 1 HTG = 30.6355 KHR 1 KHR = 0.0326 HTG
04 led 2026 1 HTG = 30.6355 KHR 1 KHR = 0.0326 HTG
05 led 2026 1 HTG = 30.6801 KHR 1 KHR = 0.0326 HTG
06 led 2026 1 HTG = 30.6651 KHR 1 KHR = 0.0326 HTG
07 led 2026 1 HTG = 30.6657 KHR 1 KHR = 0.0326 HTG
08 led 2026 1 HTG = 30.6678 KHR 1 KHR = 0.0326 HTG
09 led 2026 1 HTG = 30.663 KHR 1 KHR = 0.0326 HTG
10 led 2026 1 HTG = 30.7639 KHR 1 KHR = 0.0325 HTG
11 led 2026 1 HTG = 30.6628 KHR 1 KHR = 0.0326 HTG
12 led 2026 1 HTG = 30.6922 KHR 1 KHR = 0.0326 HTG
13 led 2026 1 HTG = 30.7168 KHR 1 KHR = 0.0326 HTG
14 led 2026 1 HTG = 30.7544 KHR 1 KHR = 0.0325 HTG
15 led 2026 1 HTG = 30.691 KHR 1 KHR = 0.0326 HTG
16 led 2026 1 HTG = 30.7339 KHR 1 KHR = 0.0325 HTG
17 led 2026 1 HTG = 30.7339 KHR 1 KHR = 0.0325 HTG
18 led 2026 1 HTG = 30.7339 KHR 1 KHR = 0.0325 HTG
19 led 2026 1 HTG = 30.7546 KHR 1 KHR = 0.0325 HTG
20 led 2026 1 HTG = 30.763 KHR 1 KHR = 0.0325 HTG
21 led 2026 1 HTG = 30.7353 KHR 1 KHR = 0.0325 HTG
22 led 2026 1 HTG = 30.7247 KHR 1 KHR = 0.0325 HTG
23 led 2026 1 HTG = 30.6873 KHR 1 KHR = 0.0326 HTG
24 led 2026 1 HTG = 30.6873 KHR 1 KHR = 0.0326 HTG
25 led 2026 1 HTG = 30.6873 KHR 1 KHR = 0.0326 HTG
26 led 2026 1 HTG = 30.7439 KHR 1 KHR = 0.0325 HTG
27 led 2026 1 HTG = 30.6608 KHR 1 KHR = 0.0326 HTG
28 led 2026 1 HTG = 30.6965 KHR 1 KHR = 0.0326 HTG
29 led 2026 1 HTG = 30.6965 KHR 1 KHR = 0.0326 HTG
30 led 2026 1 HTG = 30.7263 KHR 1 KHR = 0.0325 HTG
31 led 2026 1 HTG = 30.4998 KHR 1 KHR = 0.0328 HTG

Feb 2026

DatumHTG-KHRKHR-HTG
01 úno 2026 1 HTG = 30.7264 KHR 1 KHR = 0.0325 HTG
02 úno 2026 1 HTG = 30.7212 KHR 1 KHR = 0.0326 HTG
03 úno 2026 1 HTG = 30.7613 KHR 1 KHR = 0.0325 HTG
04 úno 2026 1 HTG = 30.7946 KHR 1 KHR = 0.0325 HTG
05 úno 2026 1 HTG = 30.7654 KHR 1 KHR = 0.0325 HTG
06 úno 2026 1 HTG = 30.8061 KHR 1 KHR = 0.0325 HTG
07 úno 2026 1 HTG = 30.8761 KHR 1 KHR = 0.0324 HTG
08 úno 2026 1 HTG = 30.8061 KHR 1 KHR = 0.0325 HTG
09 úno 2026 1 HTG = 30.7549 KHR 1 KHR = 0.0325 HTG
10 úno 2026 1 HTG = 30.7271 KHR 1 KHR = 0.0325 HTG
11 úno 2026 1 HTG = 30.7426 KHR 1 KHR = 0.0325 HTG
12 úno 2026 1 HTG = 30.7297 KHR 1 KHR = 0.0325 HTG
13 úno 2026 1 HTG = 30.6759 KHR 1 KHR = 0.0326 HTG
14 úno 2026 1 HTG = 30.6752 KHR 1 KHR = 0.0326 HTG
15 úno 2026 1 HTG = 30.6752 KHR 1 KHR = 0.0326 HTG
16 úno 2026 1 HTG = 30.7033 KHR 1 KHR = 0.0326 HTG
17 úno 2026 1 HTG = 30.6677 KHR 1 KHR = 0.0326 HTG
18 úno 2026 1 HTG = 30.6453 KHR 1 KHR = 0.0326 HTG
19 úno 2026 1 HTG = 30.6437 KHR 1 KHR = 0.0326 HTG
20 úno 2026 1 HTG = 30.6785 KHR 1 KHR = 0.0326 HTG
21 úno 2026 1 HTG = 30.6795 KHR 1 KHR = 0.0326 HTG
22 úno 2026 1 HTG = 30.6795 KHR 1 KHR = 0.0326 HTG
23 úno 2026 1 HTG = 30.6796 KHR 1 KHR = 0.0326 HTG
24 úno 2026 1 HTG = 30.5715 KHR 1 KHR = 0.0327 HTG
25 úno 2026 1 HTG = 30.5636 KHR 1 KHR = 0.0327 HTG
26 úno 2026 1 HTG = 30.5465 KHR 1 KHR = 0.0327 HTG
27 úno 2026 1 HTG = 30.5857 KHR 1 KHR = 0.0327 HTG
28 úno 2026 1 HTG = 30.5857 KHR 1 KHR = 0.0327 HTG

Mar 2026

DatumHTG-KHRKHR-HTG
01 bře 2026 1 HTG = 30.5857 KHR 1 KHR = 0.0327 HTG
02 bře 2026 1 HTG = 30.6304 KHR 1 KHR = 0.0326 HTG
03 bře 2026 1 HTG = 30.5842 KHR 1 KHR = 0.0327 HTG
04 bře 2026 1 HTG = 30.6044 KHR 1 KHR = 0.0327 HTG
05 bře 2026 1 HTG = 30.6098 KHR 1 KHR = 0.0327 HTG
06 bře 2026 1 HTG = 30.5863 KHR 1 KHR = 0.0327 HTG
07 bře 2026 1 HTG = 30.5887 KHR 1 KHR = 0.0327 HTG
08 bře 2026 1 HTG = 30.5887 KHR 1 KHR = 0.0327 HTG
09 bře 2026 1 HTG = 30.6341 KHR 1 KHR = 0.0326 HTG
10 bře 2026 1 HTG = 30.6073 KHR 1 KHR = 0.0327 HTG
11 bře 2026 1 HTG = 30.5906 KHR 1 KHR = 0.0327 HTG
12 bře 2026 1 HTG = 30.6396 KHR 1 KHR = 0.0326 HTG
13 bře 2026 1 HTG = 30.5821 KHR 1 KHR = 0.0327 HTG
14 bře 2026 1 HTG = 30.5825 KHR 1 KHR = 0.0327 HTG
15 bře 2026 1 HTG = 30.5825 KHR 1 KHR = 0.0327 HTG
16 bře 2026 1 HTG = 30.5928 KHR 1 KHR = 0.0327 HTG
17 bře 2026 1 HTG = 30.594 KHR 1 KHR = 0.0327 HTG
18 bře 2026 1 HTG = 30.5557 KHR 1 KHR = 0.0327 HTG
19 bře 2026 1 HTG = 30.562 KHR 1 KHR = 0.0327 HTG
20 bře 2026 1 HTG = 30.4599 KHR 1 KHR = 0.0328 HTG
21 bře 2026 1 HTG = 30.4591 KHR 1 KHR = 0.0328 HTG
22 bře 2026 1 HTG = 30.4591 KHR 1 KHR = 0.0328 HTG
23 bře 2026 1 HTG = 30.5931 KHR 1 KHR = 0.0327 HTG
24 bře 2026 1 HTG = 30.6066 KHR 1 KHR = 0.0327 HTG
25 bře 2026 1 HTG = 30.5825 KHR 1 KHR = 0.0327 HTG
26 bře 2026 1 HTG = 30.579 KHR 1 KHR = 0.0327 HTG
27 bře 2026 1 HTG = 30.5534 KHR 1 KHR = 0.0327 HTG
28 bře 2026 1 HTG = 30.6028 KHR 1 KHR = 0.0327 HTG
29 bře 2026 1 HTG = 30.5535 KHR 1 KHR = 0.0327 HTG
30 bře 2026 1 HTG = 30.5126 KHR 1 KHR = 0.0328 HTG
31 bře 2026 1 HTG = 30.4854 KHR 1 KHR = 0.0328 HTG

Apr 2026

DatumHTG-KHRKHR-HTG
01 dub 2026 1 HTG = 30.4808 KHR 1 KHR = 0.0328 HTG
02 dub 2026 1 HTG = 30.4698 KHR 1 KHR = 0.0328 HTG
03 dub 2026 1 HTG = 30.47 KHR 1 KHR = 0.0328 HTG
04 dub 2026 1 HTG = 30.47 KHR 1 KHR = 0.0328 HTG
05 dub 2026 1 HTG = 30.47 KHR 1 KHR = 0.0328 HTG
06 dub 2026 1 HTG = 30.47 KHR 1 KHR = 0.0328 HTG
07 dub 2026 1 HTG = 30.5643 KHR 1 KHR = 0.0327 HTG
08 dub 2026 1 HTG = 30.5622 KHR 1 KHR = 0.0327 HTG
09 dub 2026 1 HTG = 30.4896 KHR 1 KHR = 0.0328 HTG
10 dub 2026 1 HTG = 30.5277 KHR 1 KHR = 0.0328 HTG
11 dub 2026 1 HTG = 30.5313 KHR 1 KHR = 0.0328 HTG
12 dub 2026 1 HTG = 30.5313 KHR 1 KHR = 0.0328 HTG
13 dub 2026 1 HTG = 30.5819 KHR 1 KHR = 0.0327 HTG
14 dub 2026 1 HTG = 30.6264 KHR 1 KHR = 0.0327 HTG
15 dub 2026 1 HTG = 30.61 KHR 1 KHR = 0.0327 HTG
16 dub 2026 1 HTG = 30.6312 KHR 1 KHR = 0.0326 HTG
17 dub 2026 1 HTG = 30.5471 KHR 1 KHR = 0.0327 HTG
18 dub 2026 1 HTG = 30.5471 KHR 1 KHR = 0.0327 HTG
19 dub 2026 1 HTG = 30.5471 KHR 1 KHR = 0.0327 HTG
20 dub 2026 1 HTG = 30.5826 KHR 1 KHR = 0.0327 HTG
21 dub 2026 1 HTG = 30.5305 KHR 1 KHR = 0.0328 HTG
22 dub 2026 1 HTG = 30.5792 KHR 1 KHR = 0.0327 HTG
23 dub 2026 1 HTG = 30.5792 KHR 1 KHR = 0.0327 HTG
24 dub 2026 1 HTG = 30.6031 KHR 1 KHR = 0.0327 HTG
25 dub 2026 1 HTG = 30.6031 KHR 1 KHR = 0.0327 HTG
26 dub 2026 1 HTG = 30.6031 KHR 1 KHR = 0.0327 HTG
27 dub 2026 1 HTG = 30.5677 KHR 1 KHR = 0.0327 HTG
28 dub 2026 1 HTG = 30.5915 KHR 1 KHR = 0.0327 HTG
29 dub 2026 1 HTG = 30.5815 KHR 1 KHR = 0.0327 HTG
30 dub 2026 1 HTG = 30.6064 KHR 1 KHR = 0.0327 HTG

May 2026

DatumHTG-KHRKHR-HTG
01 kvě 2026 1 HTG = 30.6241 KHR 1 KHR = 0.0327 HTG
02 kvě 2026 1 HTG = 30.624 KHR 1 KHR = 0.0327 HTG
03 kvě 2026 1 HTG = 30.624 KHR 1 KHR = 0.0327 HTG
04 kvě 2026 1 HTG = 30.6544 KHR 1 KHR = 0.0326 HTG
05 kvě 2026 1 HTG = 30.6495 KHR 1 KHR = 0.0326 HTG

Informace o směnných kurzech HTG-KHR a KHR-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Kambodža coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats