currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HTG-KHR a KHR-HTG v roce 2025

Směnné kurzy HTG-KHR a KHR-HTG v roce 2025

Směnné kurzy HTG-KHR a KHR-HTG

Níže najdete směnné kurzy HTG-KHR a KHR-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HTG = 30,6294 KHR
1 KHR = 0,0326 HTG

Jan 2025

DatumHTG-KHRKHR-HTG
01 led 2025 1 HTG = 30.7922 KHR 1 KHR = 0.0325 HTG
02 led 2025 1 HTG = 30.8835 KHR 1 KHR = 0.0324 HTG
03 led 2025 1 HTG = 30.8825 KHR 1 KHR = 0.0324 HTG
04 led 2025 1 HTG = 30.8825 KHR 1 KHR = 0.0324 HTG
05 led 2025 1 HTG = 30.8825 KHR 1 KHR = 0.0324 HTG
06 led 2025 1 HTG = 30.8772 KHR 1 KHR = 0.0324 HTG
07 led 2025 1 HTG = 30.9226 KHR 1 KHR = 0.0323 HTG
08 led 2025 1 HTG = 30.9777 KHR 1 KHR = 0.0323 HTG
09 led 2025 1 HTG = 30.9394 KHR 1 KHR = 0.0323 HTG
10 led 2025 1 HTG = 30.941 KHR 1 KHR = 0.0323 HTG
11 led 2025 1 HTG = 30.9407 KHR 1 KHR = 0.0323 HTG
12 led 2025 1 HTG = 30.9407 KHR 1 KHR = 0.0323 HTG
13 led 2025 1 HTG = 30.9594 KHR 1 KHR = 0.0323 HTG
14 led 2025 1 HTG = 30.9264 KHR 1 KHR = 0.0323 HTG
15 led 2025 1 HTG = 30.8827 KHR 1 KHR = 0.0324 HTG
16 led 2025 1 HTG = 30.8505 KHR 1 KHR = 0.0324 HTG
17 led 2025 1 HTG = 30.9299 KHR 1 KHR = 0.0323 HTG
18 led 2025 1 HTG = 30.9299 KHR 1 KHR = 0.0323 HTG
19 led 2025 1 HTG = 30.9299 KHR 1 KHR = 0.0323 HTG
20 led 2025 1 HTG = 30.9301 KHR 1 KHR = 0.0323 HTG
21 led 2025 1 HTG = 30.8625 KHR 1 KHR = 0.0324 HTG
22 led 2025 1 HTG = 30.862 KHR 1 KHR = 0.0324 HTG
23 led 2025 1 HTG = 30.8105 KHR 1 KHR = 0.0325 HTG
24 led 2025 1 HTG = 30.8079 KHR 1 KHR = 0.0325 HTG
25 led 2025 1 HTG = 30.8074 KHR 1 KHR = 0.0325 HTG
26 led 2025 1 HTG = 30.8074 KHR 1 KHR = 0.0325 HTG
27 led 2025 1 HTG = 30.7764 KHR 1 KHR = 0.0325 HTG
28 led 2025 1 HTG = 30.7709 KHR 1 KHR = 0.0325 HTG
29 led 2025 1 HTG = 30.754 KHR 1 KHR = 0.0325 HTG
30 led 2025 1 HTG = 30.7426 KHR 1 KHR = 0.0325 HTG
31 led 2025 1 HTG = 30.7614 KHR 1 KHR = 0.0325 HTG

Feb 2025

DatumHTG-KHRKHR-HTG
01 úno 2025 1 HTG = 30.7614 KHR 1 KHR = 0.0325 HTG
02 úno 2025 1 HTG = 30.7619 KHR 1 KHR = 0.0325 HTG
03 úno 2025 1 HTG = 30.746 KHR 1 KHR = 0.0325 HTG
04 úno 2025 1 HTG = 30.7436 KHR 1 KHR = 0.0325 HTG
05 úno 2025 1 HTG = 30.734 KHR 1 KHR = 0.0325 HTG
06 úno 2025 1 HTG = 30.7068 KHR 1 KHR = 0.0326 HTG
07 úno 2025 1 HTG = 30.715 KHR 1 KHR = 0.0326 HTG
08 úno 2025 1 HTG = 30.7143 KHR 1 KHR = 0.0326 HTG
09 úno 2025 1 HTG = 30.7143 KHR 1 KHR = 0.0326 HTG
10 úno 2025 1 HTG = 30.7114 KHR 1 KHR = 0.0326 HTG
11 úno 2025 1 HTG = 30.6536 KHR 1 KHR = 0.0326 HTG
12 úno 2025 1 HTG = 30.6056 KHR 1 KHR = 0.0327 HTG
13 úno 2025 1 HTG = 30.6056 KHR 1 KHR = 0.0327 HTG
14 úno 2025 1 HTG = 30.5979 KHR 1 KHR = 0.0327 HTG
15 úno 2025 1 HTG = 30.5979 KHR 1 KHR = 0.0327 HTG
16 úno 2025 1 HTG = 30.5979 KHR 1 KHR = 0.0327 HTG
17 úno 2025 1 HTG = 30.5725 KHR 1 KHR = 0.0327 HTG
18 úno 2025 1 HTG = 30.6925 KHR 1 KHR = 0.0326 HTG
19 úno 2025 1 HTG = 30.6358 KHR 1 KHR = 0.0326 HTG
20 úno 2025 1 HTG = 30.6395 KHR 1 KHR = 0.0326 HTG
21 úno 2025 1 HTG = 30.5644 KHR 1 KHR = 0.0327 HTG
22 úno 2025 1 HTG = 30.5655 KHR 1 KHR = 0.0327 HTG
23 úno 2025 1 HTG = 30.5655 KHR 1 KHR = 0.0327 HTG
24 úno 2025 1 HTG = 30.5135 KHR 1 KHR = 0.0328 HTG
25 úno 2025 1 HTG = 30.3266 KHR 1 KHR = 0.033 HTG
26 úno 2025 1 HTG = 30.4211 KHR 1 KHR = 0.0329 HTG
27 úno 2025 1 HTG = 30.6465 KHR 1 KHR = 0.0326 HTG
28 úno 2025 1 HTG = 30.5386 KHR 1 KHR = 0.0327 HTG

Mar 2025

DatumHTG-KHRKHR-HTG
01 bře 2025 1 HTG = 30.5522 KHR 1 KHR = 0.0327 HTG
02 bře 2025 1 HTG = 30.1052 KHR 1 KHR = 0.0332 HTG
03 bře 2025 1 HTG = 30.238 KHR 1 KHR = 0.0331 HTG
04 bře 2025 1 HTG = 30.5448 KHR 1 KHR = 0.0327 HTG
05 bře 2025 1 HTG = 30.547 KHR 1 KHR = 0.0327 HTG
06 bře 2025 1 HTG = 30.5492 KHR 1 KHR = 0.0327 HTG
07 bře 2025 1 HTG = 30.523 KHR 1 KHR = 0.0328 HTG
08 bře 2025 1 HTG = 30.4962 KHR 1 KHR = 0.0328 HTG
09 bře 2025 1 HTG = 30.523 KHR 1 KHR = 0.0328 HTG
10 bře 2025 1 HTG = 30.0749 KHR 1 KHR = 0.0333 HTG
11 bře 2025 1 HTG = 30.4166 KHR 1 KHR = 0.0329 HTG
12 bře 2025 1 HTG = 30.5589 KHR 1 KHR = 0.0327 HTG
13 bře 2025 1 HTG = 30.5591 KHR 1 KHR = 0.0327 HTG
14 bře 2025 1 HTG = 30.5874 KHR 1 KHR = 0.0327 HTG
15 bře 2025 1 HTG = 30.5507 KHR 1 KHR = 0.0327 HTG
16 bře 2025 1 HTG = 30.0656 KHR 1 KHR = 0.0333 HTG
17 bře 2025 1 HTG = 30.5774 KHR 1 KHR = 0.0327 HTG
18 bře 2025 1 HTG = 30.4733 KHR 1 KHR = 0.0328 HTG
19 bře 2025 1 HTG = 30.573 KHR 1 KHR = 0.0327 HTG
20 bře 2025 1 HTG = 30.5126 KHR 1 KHR = 0.0328 HTG
21 bře 2025 1 HTG = 30.5407 KHR 1 KHR = 0.0327 HTG
22 bře 2025 1 HTG = 30.5604 KHR 1 KHR = 0.0327 HTG
23 bře 2025 1 HTG = 30.0618 KHR 1 KHR = 0.0333 HTG
24 bře 2025 1 HTG = 30.0604 KHR 1 KHR = 0.0333 HTG
25 bře 2025 1 HTG = 30.5617 KHR 1 KHR = 0.0327 HTG
26 bře 2025 1 HTG = 30.5689 KHR 1 KHR = 0.0327 HTG
27 bře 2025 1 HTG = 30.5477 KHR 1 KHR = 0.0327 HTG
28 bře 2025 1 HTG = 30.5447 KHR 1 KHR = 0.0327 HTG
29 bře 2025 1 HTG = 30.5879 KHR 1 KHR = 0.0327 HTG
30 bře 2025 1 HTG = 30.0385 KHR 1 KHR = 0.0333 HTG
31 bře 2025 1 HTG = 30.5188 KHR 1 KHR = 0.0328 HTG

Apr 2025

DatumHTG-KHRKHR-HTG
01 dub 2025 1 HTG = 30.456 KHR 1 KHR = 0.0328 HTG
02 dub 2025 1 HTG = 30.5224 KHR 1 KHR = 0.0328 HTG
03 dub 2025 1 HTG = 30.7717 KHR 1 KHR = 0.0325 HTG
04 dub 2025 1 HTG = 30.5968 KHR 1 KHR = 0.0327 HTG
05 dub 2025 1 HTG = 30.5965 KHR 1 KHR = 0.0327 HTG
06 dub 2025 1 HTG = 30.5965 KHR 1 KHR = 0.0327 HTG
07 dub 2025 1 HTG = 30.5861 KHR 1 KHR = 0.0327 HTG
08 dub 2025 1 HTG = 30.442 KHR 1 KHR = 0.0328 HTG
09 dub 2025 1 HTG = 30.6014 KHR 1 KHR = 0.0327 HTG
10 dub 2025 1 HTG = 30.4529 KHR 1 KHR = 0.0328 HTG
11 dub 2025 1 HTG = 30.4892 KHR 1 KHR = 0.0328 HTG
12 dub 2025 1 HTG = 30.6188 KHR 1 KHR = 0.0327 HTG
13 dub 2025 1 HTG = 30.1184 KHR 1 KHR = 0.0332 HTG
14 dub 2025 1 HTG = 30.103 KHR 1 KHR = 0.0332 HTG
15 dub 2025 1 HTG = 30.6217 KHR 1 KHR = 0.0327 HTG
16 dub 2025 1 HTG = 30.633 KHR 1 KHR = 0.0326 HTG
17 dub 2025 1 HTG = 30.694 KHR 1 KHR = 0.0326 HTG
18 dub 2025 1 HTG = 30.7853 KHR 1 KHR = 0.0325 HTG
19 dub 2025 1 HTG = 30.7853 KHR 1 KHR = 0.0325 HTG
20 dub 2025 1 HTG = 30.7853 KHR 1 KHR = 0.0325 HTG
21 dub 2025 1 HTG = 30.7853 KHR 1 KHR = 0.0325 HTG
22 dub 2025 1 HTG = 30.61 KHR 1 KHR = 0.0327 HTG
23 dub 2025 1 HTG = 30.637 KHR 1 KHR = 0.0326 HTG
24 dub 2025 1 HTG = 30.6383 KHR 1 KHR = 0.0326 HTG
25 dub 2025 1 HTG = 30.6575 KHR 1 KHR = 0.0326 HTG
26 dub 2025 1 HTG = 30.7565 KHR 1 KHR = 0.0325 HTG
27 dub 2025 1 HTG = 30.7565 KHR 1 KHR = 0.0325 HTG
28 dub 2025 1 HTG = 30.5945 KHR 1 KHR = 0.0327 HTG
29 dub 2025 1 HTG = 30.5952 KHR 1 KHR = 0.0327 HTG
30 dub 2025 1 HTG = 30.6386 KHR 1 KHR = 0.0326 HTG

May 2025

DatumHTG-KHRKHR-HTG
01 kvě 2025 1 HTG = 30.6386 KHR 1 KHR = 0.0326 HTG
02 kvě 2025 1 HTG = 30.6985 KHR 1 KHR = 0.0326 HTG
03 kvě 2025 1 HTG = 30.6985 KHR 1 KHR = 0.0326 HTG
04 kvě 2025 1 HTG = 30.6985 KHR 1 KHR = 0.0326 HTG
05 kvě 2025 1 HTG = 30.6909 KHR 1 KHR = 0.0326 HTG
06 kvě 2025 1 HTG = 30.6424 KHR 1 KHR = 0.0326 HTG
07 kvě 2025 1 HTG = 30.6297 KHR 1 KHR = 0.0326 HTG
08 kvě 2025 1 HTG = 30.6026 KHR 1 KHR = 0.0327 HTG
09 kvě 2025 1 HTG = 30.653 KHR 1 KHR = 0.0326 HTG
10 kvě 2025 1 HTG = 30.7555 KHR 1 KHR = 0.0325 HTG
11 kvě 2025 1 HTG = 30.653 KHR 1 KHR = 0.0326 HTG
12 kvě 2025 1 HTG = 30.5952 KHR 1 KHR = 0.0327 HTG
13 kvě 2025 1 HTG = 30.6072 KHR 1 KHR = 0.0327 HTG
14 kvě 2025 1 HTG = 30.5868 KHR 1 KHR = 0.0327 HTG
15 kvě 2025 1 HTG = 30.6159 KHR 1 KHR = 0.0327 HTG
16 kvě 2025 1 HTG = 30.5834 KHR 1 KHR = 0.0327 HTG
17 kvě 2025 1 HTG = 30.5834 KHR 1 KHR = 0.0327 HTG
18 kvě 2025 1 HTG = 30.5834 KHR 1 KHR = 0.0327 HTG
19 kvě 2025 1 HTG = 30.6349 KHR 1 KHR = 0.0326 HTG
20 kvě 2025 1 HTG = 30.5794 KHR 1 KHR = 0.0327 HTG
21 kvě 2025 1 HTG = 30.5801 KHR 1 KHR = 0.0327 HTG
22 kvě 2025 1 HTG = 30.5908 KHR 1 KHR = 0.0327 HTG
23 kvě 2025 1 HTG = 30.5913 KHR 1 KHR = 0.0327 HTG
24 kvě 2025 1 HTG = 30.5905 KHR 1 KHR = 0.0327 HTG
25 kvě 2025 1 HTG = 30.5905 KHR 1 KHR = 0.0327 HTG
26 kvě 2025 1 HTG = 30.5496 KHR 1 KHR = 0.0327 HTG
27 kvě 2025 1 HTG = 30.6366 KHR 1 KHR = 0.0326 HTG
28 kvě 2025 1 HTG = 30.618 KHR 1 KHR = 0.0327 HTG
29 kvě 2025 1 HTG = 30.6352 KHR 1 KHR = 0.0326 HTG
30 kvě 2025 1 HTG = 30.6264 KHR 1 KHR = 0.0327 HTG
31 kvě 2025 1 HTG = 30.6264 KHR 1 KHR = 0.0327 HTG

Jun 2025

DatumHTG-KHRKHR-HTG
01 čvn 2025 1 HTG = 30.6264 KHR 1 KHR = 0.0327 HTG
02 čvn 2025 1 HTG = 30.543 KHR 1 KHR = 0.0327 HTG
03 čvn 2025 1 HTG = 30.6345 KHR 1 KHR = 0.0326 HTG
04 čvn 2025 1 HTG = 30.6499 KHR 1 KHR = 0.0326 HTG
05 čvn 2025 1 HTG = 30.6544 KHR 1 KHR = 0.0326 HTG
06 čvn 2025 1 HTG = 30.5962 KHR 1 KHR = 0.0327 HTG
07 čvn 2025 1 HTG = 30.5962 KHR 1 KHR = 0.0327 HTG
08 čvn 2025 1 HTG = 30.5962 KHR 1 KHR = 0.0327 HTG
09 čvn 2025 1 HTG = 30.6206 KHR 1 KHR = 0.0327 HTG
10 čvn 2025 1 HTG = 30.6034 KHR 1 KHR = 0.0327 HTG
11 čvn 2025 1 HTG = 30.5977 KHR 1 KHR = 0.0327 HTG
12 čvn 2025 1 HTG = 30.5715 KHR 1 KHR = 0.0327 HTG
13 čvn 2025 1 HTG = 30.5745 KHR 1 KHR = 0.0327 HTG
14 čvn 2025 1 HTG = 30.574 KHR 1 KHR = 0.0327 HTG

Informace o směnných kurzech HTG-KHR a KHR-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Kambodžský Riel (KHR) je měnou užívanou ve státě Kambodža. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Kambodža coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats