currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HTG-KES a KES-HTG v roce 2025

Směnné kurzy HTG-KES a KES-HTG v roce 2025

Směnné kurzy HTG-KES a KES-HTG

Níže najdete směnné kurzy HTG-KES a KES-HTG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HTG = 0,987 KES
1 KES = 1,0132 HTG

Jan 2025

DatumHTG-KESKES-HTG
01 led 2025 1 HTG = 0.9891 KES 1 KES = 1.011 HTG
02 led 2025 1 HTG = 0.9895 KES 1 KES = 1.0106 HTG
03 led 2025 1 HTG = 0.9894 KES 1 KES = 1.0107 HTG
04 led 2025 1 HTG = 0.9895 KES 1 KES = 1.0106 HTG
05 led 2025 1 HTG = 0.9895 KES 1 KES = 1.0106 HTG
06 led 2025 1 HTG = 0.9893 KES 1 KES = 1.0108 HTG
07 led 2025 1 HTG = 0.9903 KES 1 KES = 1.0098 HTG
08 led 2025 1 HTG = 0.9921 KES 1 KES = 1.008 HTG
09 led 2025 1 HTG = 0.9919 KES 1 KES = 1.0082 HTG
10 led 2025 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
11 led 2025 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
12 led 2025 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
13 led 2025 1 HTG = 0.9918 KES 1 KES = 1.0083 HTG
14 led 2025 1 HTG = 0.9922 KES 1 KES = 1.0079 HTG
15 led 2025 1 HTG = 0.9915 KES 1 KES = 1.0086 HTG
16 led 2025 1 HTG = 0.9916 KES 1 KES = 1.0084 HTG
17 led 2025 1 HTG = 0.9919 KES 1 KES = 1.0082 HTG
18 led 2025 1 HTG = 0.992 KES 1 KES = 1.0081 HTG
19 led 2025 1 HTG = 0.992 KES 1 KES = 1.0081 HTG
20 led 2025 1 HTG = 0.9907 KES 1 KES = 1.0094 HTG
21 led 2025 1 HTG = 0.9904 KES 1 KES = 1.0097 HTG
22 led 2025 1 HTG = 0.9962 KES 1 KES = 1.0038 HTG
23 led 2025 1 HTG = 0.9897 KES 1 KES = 1.0104 HTG
24 led 2025 1 HTG = 0.9897 KES 1 KES = 1.0104 HTG
25 led 2025 1 HTG = 0.9902 KES 1 KES = 1.0099 HTG
26 led 2025 1 HTG = 0.9902 KES 1 KES = 1.0099 HTG
27 led 2025 1 HTG = 0.9885 KES 1 KES = 1.0117 HTG
28 led 2025 1 HTG = 0.9879 KES 1 KES = 1.0122 HTG
29 led 2025 1 HTG = 0.988 KES 1 KES = 1.0121 HTG
30 led 2025 1 HTG = 0.9883 KES 1 KES = 1.0118 HTG
31 led 2025 1 HTG = 0.9873 KES 1 KES = 1.0129 HTG

Feb 2025

DatumHTG-KESKES-HTG
01 úno 2025 1 HTG = 0.9881 KES 1 KES = 1.012 HTG
02 úno 2025 1 HTG = 0.9862 KES 1 KES = 1.014 HTG
03 úno 2025 1 HTG = 0.9876 KES 1 KES = 1.0126 HTG
04 úno 2025 1 HTG = 0.9874 KES 1 KES = 1.0127 HTG
05 úno 2025 1 HTG = 0.9868 KES 1 KES = 1.0134 HTG
06 úno 2025 1 HTG = 0.9869 KES 1 KES = 1.0133 HTG
07 úno 2025 1 HTG = 0.9869 KES 1 KES = 1.0133 HTG
08 úno 2025 1 HTG = 0.987 KES 1 KES = 1.0131 HTG
09 úno 2025 1 HTG = 0.987 KES 1 KES = 1.0131 HTG
10 úno 2025 1 HTG = 0.9873 KES 1 KES = 1.0128 HTG
11 úno 2025 1 HTG = 0.9861 KES 1 KES = 1.0141 HTG
12 úno 2025 1 HTG = 0.9874 KES 1 KES = 1.0128 HTG
13 úno 2025 1 HTG = 0.9879 KES 1 KES = 1.0122 HTG
14 úno 2025 1 HTG = 0.9883 KES 1 KES = 1.0118 HTG
15 úno 2025 1 HTG = 0.9885 KES 1 KES = 1.0116 HTG
16 úno 2025 1 HTG = 0.9885 KES 1 KES = 1.0116 HTG
17 úno 2025 1 HTG = 0.9902 KES 1 KES = 1.0099 HTG
18 úno 2025 1 HTG = 0.9901 KES 1 KES = 1.01 HTG
19 úno 2025 1 HTG = 0.9871 KES 1 KES = 1.013 HTG
20 úno 2025 1 HTG = 0.9861 KES 1 KES = 1.0141 HTG
21 úno 2025 1 HTG = 0.9868 KES 1 KES = 1.0134 HTG
22 úno 2025 1 HTG = 0.987 KES 1 KES = 1.0131 HTG
23 úno 2025 1 HTG = 0.987 KES 1 KES = 1.0131 HTG
24 úno 2025 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
25 úno 2025 1 HTG = 0.9787 KES 1 KES = 1.0218 HTG
26 úno 2025 1 HTG = 0.9817 KES 1 KES = 1.0186 HTG
27 úno 2025 1 HTG = 0.9879 KES 1 KES = 1.0122 HTG
28 úno 2025 1 HTG = 0.9844 KES 1 KES = 1.0158 HTG

Mar 2025

DatumHTG-KESKES-HTG
01 bře 2025 1 HTG = 0.9788 KES 1 KES = 1.0216 HTG
02 bře 2025 1 HTG = 0.9737 KES 1 KES = 1.027 HTG
03 bře 2025 1 HTG = 0.976 KES 1 KES = 1.0246 HTG
04 bře 2025 1 HTG = 0.9845 KES 1 KES = 1.0158 HTG
05 bře 2025 1 HTG = 0.9844 KES 1 KES = 1.0158 HTG
06 bře 2025 1 HTG = 0.9838 KES 1 KES = 1.0165 HTG
07 bře 2025 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
08 bře 2025 1 HTG = 0.981 KES 1 KES = 1.0194 HTG
09 bře 2025 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
10 bře 2025 1 HTG = 0.9734 KES 1 KES = 1.0273 HTG
11 bře 2025 1 HTG = 0.9774 KES 1 KES = 1.0231 HTG
12 bře 2025 1 HTG = 0.9861 KES 1 KES = 1.0141 HTG
13 bře 2025 1 HTG = 0.9871 KES 1 KES = 1.0131 HTG
14 bře 2025 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
15 bře 2025 1 HTG = 0.9874 KES 1 KES = 1.0128 HTG
16 bře 2025 1 HTG = 0.9746 KES 1 KES = 1.026 HTG
17 bře 2025 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
18 bře 2025 1 HTG = 0.986 KES 1 KES = 1.0142 HTG
19 bře 2025 1 HTG = 0.9865 KES 1 KES = 1.0137 HTG
20 bře 2025 1 HTG = 0.9849 KES 1 KES = 1.0153 HTG
21 bře 2025 1 HTG = 0.9858 KES 1 KES = 1.0144 HTG
22 bře 2025 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
23 bře 2025 1 HTG = 0.9739 KES 1 KES = 1.0269 HTG
24 bře 2025 1 HTG = 0.9738 KES 1 KES = 1.0269 HTG
25 bře 2025 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
26 bře 2025 1 HTG = 0.9879 KES 1 KES = 1.0123 HTG
27 bře 2025 1 HTG = 0.9874 KES 1 KES = 1.0127 HTG
28 bře 2025 1 HTG = 0.9859 KES 1 KES = 1.0143 HTG
29 bře 2025 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
30 bře 2025 1 HTG = 0.9734 KES 1 KES = 1.0274 HTG
31 bře 2025 1 HTG = 0.9866 KES 1 KES = 1.0136 HTG

Apr 2025

DatumHTG-KESKES-HTG
01 dub 2025 1 HTG = 0.9898 KES 1 KES = 1.0103 HTG
02 dub 2025 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
03 dub 2025 1 HTG = 0.9942 KES 1 KES = 1.0058 HTG
04 dub 2025 1 HTG = 0.9879 KES 1 KES = 1.0122 HTG
05 dub 2025 1 HTG = 0.9878 KES 1 KES = 1.0123 HTG
06 dub 2025 1 HTG = 0.9878 KES 1 KES = 1.0123 HTG
07 dub 2025 1 HTG = 0.9897 KES 1 KES = 1.0104 HTG
08 dub 2025 1 HTG = 0.9843 KES 1 KES = 1.016 HTG
09 dub 2025 1 HTG = 0.9893 KES 1 KES = 1.0108 HTG
10 dub 2025 1 HTG = 0.9873 KES 1 KES = 1.0128 HTG
11 dub 2025 1 HTG = 0.9865 KES 1 KES = 1.0137 HTG
12 dub 2025 1 HTG = 0.9897 KES 1 KES = 1.0104 HTG
13 dub 2025 1 HTG = 0.9771 KES 1 KES = 1.0234 HTG
14 dub 2025 1 HTG = 0.9767 KES 1 KES = 1.0238 HTG
15 dub 2025 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
16 dub 2025 1 HTG = 0.9917 KES 1 KES = 1.0084 HTG
17 dub 2025 1 HTG = 0.9935 KES 1 KES = 1.0066 HTG
18 dub 2025 1 HTG = 0.9929 KES 1 KES = 1.0071 HTG
19 dub 2025 1 HTG = 0.993 KES 1 KES = 1.0071 HTG
20 dub 2025 1 HTG = 0.993 KES 1 KES = 1.0071 HTG
21 dub 2025 1 HTG = 0.993 KES 1 KES = 1.007 HTG
22 dub 2025 1 HTG = 0.992 KES 1 KES = 1.008 HTG
23 dub 2025 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
24 dub 2025 1 HTG = 0.9905 KES 1 KES = 1.0096 HTG
25 dub 2025 1 HTG = 0.9908 KES 1 KES = 1.0093 HTG
26 dub 2025 1 HTG = 0.9918 KES 1 KES = 1.0083 HTG
27 dub 2025 1 HTG = 0.9918 KES 1 KES = 1.0083 HTG
28 dub 2025 1 HTG = 0.9878 KES 1 KES = 1.0123 HTG
29 dub 2025 1 HTG = 0.9881 KES 1 KES = 1.012 HTG
30 dub 2025 1 HTG = 0.9909 KES 1 KES = 1.0091 HTG

May 2025

DatumHTG-KESKES-HTG
01 kvě 2025 1 HTG = 0.9909 KES 1 KES = 1.0092 HTG
02 kvě 2025 1 HTG = 0.9901 KES 1 KES = 1.01 HTG
03 kvě 2025 1 HTG = 0.9911 KES 1 KES = 1.009 HTG
04 kvě 2025 1 HTG = 0.9911 KES 1 KES = 1.009 HTG
05 kvě 2025 1 HTG = 0.9893 KES 1 KES = 1.0108 HTG
06 kvě 2025 1 HTG = 0.9886 KES 1 KES = 1.0115 HTG
07 kvě 2025 1 HTG = 0.9881 KES 1 KES = 1.012 HTG
08 kvě 2025 1 HTG = 0.9882 KES 1 KES = 1.0119 HTG
09 kvě 2025 1 HTG = 0.9897 KES 1 KES = 1.0105 HTG
10 kvě 2025 1 HTG = 0.992 KES 1 KES = 1.008 HTG
11 kvě 2025 1 HTG = 0.9924 KES 1 KES = 1.0077 HTG
12 kvě 2025 1 HTG = 0.9885 KES 1 KES = 1.0116 HTG
13 kvě 2025 1 HTG = 0.9858 KES 1 KES = 1.0144 HTG
14 kvě 2025 1 HTG = 0.9865 KES 1 KES = 1.0137 HTG
15 kvě 2025 1 HTG = 0.9885 KES 1 KES = 1.0116 HTG
16 kvě 2025 1 HTG = 0.9876 KES 1 KES = 1.0126 HTG
17 kvě 2025 1 HTG = 0.9878 KES 1 KES = 1.0124 HTG
18 kvě 2025 1 HTG = 0.9878 KES 1 KES = 1.0124 HTG
19 kvě 2025 1 HTG = 0.9874 KES 1 KES = 1.0127 HTG
20 kvě 2025 1 HTG = 0.988 KES 1 KES = 1.0122 HTG
21 kvě 2025 1 HTG = 0.9881 KES 1 KES = 1.012 HTG
22 kvě 2025 1 HTG = 0.9887 KES 1 KES = 1.0114 HTG
23 kvě 2025 1 HTG = 0.9877 KES 1 KES = 1.0125 HTG
24 kvě 2025 1 HTG = 0.9877 KES 1 KES = 1.0125 HTG
25 kvě 2025 1 HTG = 0.9877 KES 1 KES = 1.0125 HTG
26 kvě 2025 1 HTG = 0.989 KES 1 KES = 1.0112 HTG
27 kvě 2025 1 HTG = 0.9892 KES 1 KES = 1.0109 HTG
28 kvě 2025 1 HTG = 0.9888 KES 1 KES = 1.0113 HTG
29 kvě 2025 1 HTG = 0.9884 KES 1 KES = 1.0118 HTG
30 kvě 2025 1 HTG = 0.9883 KES 1 KES = 1.0119 HTG
31 kvě 2025 1 HTG = 0.9885 KES 1 KES = 1.0116 HTG

Jun 2025

DatumHTG-KESKES-HTG
01 čvn 2025 1 HTG = 0.9899 KES 1 KES = 1.0102 HTG
02 čvn 2025 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
03 čvn 2025 1 HTG = 0.9869 KES 1 KES = 1.0132 HTG
04 čvn 2025 1 HTG = 0.988 KES 1 KES = 1.0121 HTG
05 čvn 2025 1 HTG = 0.9875 KES 1 KES = 1.0126 HTG
06 čvn 2025 1 HTG = 0.9859 KES 1 KES = 1.0143 HTG
07 čvn 2025 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
08 čvn 2025 1 HTG = 0.9856 KES 1 KES = 1.0146 HTG
09 čvn 2025 1 HTG = 0.9851 KES 1 KES = 1.0151 HTG
10 čvn 2025 1 HTG = 0.9854 KES 1 KES = 1.0149 HTG
11 čvn 2025 1 HTG = 0.9851 KES 1 KES = 1.0151 HTG
12 čvn 2025 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
13 čvn 2025 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
14 čvn 2025 1 HTG = 0.9852 KES 1 KES = 1.0151 HTG
15 čvn 2025 1 HTG = 0.9852 KES 1 KES = 1.0151 HTG
16 čvn 2025 1 HTG = 0.9879 KES 1 KES = 1.0122 HTG
17 čvn 2025 1 HTG = 0.9886 KES 1 KES = 1.0115 HTG
18 čvn 2025 1 HTG = 0.9853 KES 1 KES = 1.015 HTG
19 čvn 2025 1 HTG = 0.9856 KES 1 KES = 1.0147 HTG
20 čvn 2025 1 HTG = 0.9848 KES 1 KES = 1.0155 HTG
21 čvn 2025 1 HTG = 0.9848 KES 1 KES = 1.0154 HTG
22 čvn 2025 1 HTG = 0.9848 KES 1 KES = 1.0154 HTG
23 čvn 2025 1 HTG = 0.9847 KES 1 KES = 1.0155 HTG
24 čvn 2025 1 HTG = 0.9848 KES 1 KES = 1.0154 HTG
25 čvn 2025 1 HTG = 0.985 KES 1 KES = 1.0152 HTG
26 čvn 2025 1 HTG = 0.9858 KES 1 KES = 1.0145 HTG
27 čvn 2025 1 HTG = 0.9858 KES 1 KES = 1.0144 HTG
28 čvn 2025 1 HTG = 0.9859 KES 1 KES = 1.0143 HTG
29 čvn 2025 1 HTG = 0.9859 KES 1 KES = 1.0143 HTG
30 čvn 2025 1 HTG = 0.9859 KES 1 KES = 1.0143 HTG

Jul 2025

DatumHTG-KESKES-HTG
01 čvc 2025 1 HTG = 0.9855 KES 1 KES = 1.0147 HTG
02 čvc 2025 1 HTG = 0.9864 KES 1 KES = 1.0138 HTG
03 čvc 2025 1 HTG = 0.9843 KES 1 KES = 1.016 HTG
04 čvc 2025 1 HTG = 0.9842 KES 1 KES = 1.0161 HTG
05 čvc 2025 1 HTG = 0.984 KES 1 KES = 1.0162 HTG
06 čvc 2025 1 HTG = 0.984 KES 1 KES = 1.0162 HTG
07 čvc 2025 1 HTG = 0.9876 KES 1 KES = 1.0125 HTG
08 čvc 2025 1 HTG = 0.9845 KES 1 KES = 1.0158 HTG
09 čvc 2025 1 HTG = 0.9854 KES 1 KES = 1.0148 HTG
10 čvc 2025 1 HTG = 0.9871 KES 1 KES = 1.0131 HTG
11 čvc 2025 1 HTG = 0.9844 KES 1 KES = 1.0159 HTG
12 čvc 2025 1 HTG = 0.9844 KES 1 KES = 1.0159 HTG
13 čvc 2025 1 HTG = 0.9869 KES 1 KES = 1.0133 HTG
14 čvc 2025 1 HTG = 0.9844 KES 1 KES = 1.0159 HTG
15 čvc 2025 1 HTG = 0.984 KES 1 KES = 1.0163 HTG
16 čvc 2025 1 HTG = 0.984 KES 1 KES = 1.0163 HTG
17 čvc 2025 1 HTG = 0.984 KES 1 KES = 1.0163 HTG
18 čvc 2025 1 HTG = 0.984 KES 1 KES = 1.0162 HTG
19 čvc 2025 1 HTG = 0.984 KES 1 KES = 1.0162 HTG
20 čvc 2025 1 HTG = 0.984 KES 1 KES = 1.0162 HTG
21 čvc 2025 1 HTG = 0.9846 KES 1 KES = 1.0157 HTG
22 čvc 2025 1 HTG = 0.9888 KES 1 KES = 1.0113 HTG
23 čvc 2025 1 HTG = 0.9842 KES 1 KES = 1.0161 HTG
24 čvc 2025 1 HTG = 0.9846 KES 1 KES = 1.0157 HTG
25 čvc 2025 1 HTG = 0.9845 KES 1 KES = 1.0157 HTG
26 čvc 2025 1 HTG = 0.9845 KES 1 KES = 1.0157 HTG
27 čvc 2025 1 HTG = 0.9845 KES 1 KES = 1.0157 HTG
28 čvc 2025 1 HTG = 0.9876 KES 1 KES = 1.0125 HTG
29 čvc 2025 1 HTG = 0.9848 KES 1 KES = 1.0155 HTG
30 čvc 2025 1 HTG = 0.9846 KES 1 KES = 1.0157 HTG
31 čvc 2025 1 HTG = 0.983 KES 1 KES = 1.0173 HTG

Aug 2025

DatumHTG-KESKES-HTG
01 srp 2025 1 HTG = 0.9868 KES 1 KES = 1.0133 HTG
02 srp 2025 1 HTG = 0.9869 KES 1 KES = 1.0133 HTG
03 srp 2025 1 HTG = 0.9869 KES 1 KES = 1.0133 HTG
04 srp 2025 1 HTG = 0.9846 KES 1 KES = 1.0157 HTG
05 srp 2025 1 HTG = 0.9842 KES 1 KES = 1.016 HTG
06 srp 2025 1 HTG = 0.9862 KES 1 KES = 1.014 HTG
07 srp 2025 1 HTG = 0.9845 KES 1 KES = 1.0157 HTG
08 srp 2025 1 HTG = 0.9874 KES 1 KES = 1.0128 HTG
09 srp 2025 1 HTG = 0.9882 KES 1 KES = 1.012 HTG
10 srp 2025 1 HTG = 0.9871 KES 1 KES = 1.0131 HTG
11 srp 2025 1 HTG = 0.9862 KES 1 KES = 1.014 HTG
12 srp 2025 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
13 srp 2025 1 HTG = 0.9853 KES 1 KES = 1.015 HTG
14 srp 2025 1 HTG = 0.9866 KES 1 KES = 1.0136 HTG
15 srp 2025 1 HTG = 0.9863 KES 1 KES = 1.0139 HTG
16 srp 2025 1 HTG = 0.9901 KES 1 KES = 1.01 HTG
17 srp 2025 1 HTG = 0.9874 KES 1 KES = 1.0128 HTG
18 srp 2025 1 HTG = 0.9876 KES 1 KES = 1.0125 HTG
19 srp 2025 1 HTG = 0.9868 KES 1 KES = 1.0134 HTG
20 srp 2025 1 HTG = 0.9874 KES 1 KES = 1.0128 HTG
21 srp 2025 1 HTG = 0.9874 KES 1 KES = 1.0127 HTG
22 srp 2025 1 HTG = 0.9872 KES 1 KES = 1.013 HTG
23 srp 2025 1 HTG = 0.9878 KES 1 KES = 1.0123 HTG
24 srp 2025 1 HTG = 0.987 KES 1 KES = 1.0132 HTG
25 srp 2025 1 HTG = 0.9871 KES 1 KES = 1.0131 HTG
26 srp 2025 1 HTG = 0.984 KES 1 KES = 1.0163 HTG
27 srp 2025 1 HTG = 0.9872 KES 1 KES = 1.013 HTG
28 srp 2025 1 HTG = 0.9889 KES 1 KES = 1.0112 HTG
29 srp 2025 1 HTG = 0.9871 KES 1 KES = 1.0131 HTG
30 srp 2025 1 HTG = 0.987 KES 1 KES = 1.0131 HTG
31 srp 2025 1 HTG = 0.987 KES 1 KES = 1.0131 HTG

Sep 2025

DatumHTG-KESKES-HTG
01 zář 2025 1 HTG = 0.9882 KES 1 KES = 1.0119 HTG
02 zář 2025 1 HTG = 0.9875 KES 1 KES = 1.0126 HTG
03 zář 2025 1 HTG = 0.9874 KES 1 KES = 1.0128 HTG
04 zář 2025 1 HTG = 0.9877 KES 1 KES = 1.0124 HTG
05 zář 2025 1 HTG = 0.9901 KES 1 KES = 1.01 HTG
06 zář 2025 1 HTG = 0.9901 KES 1 KES = 1.01 HTG

Informace o směnných kurzech HTG-KES a KES-HTG

Haitský Gourde (HTG) je měnou užívanou ve státě Haiti. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Haiti či Keňa coby referencí.