> Směnné kurzy HNL-XPF a XPF-HNL v roce 2026

Směnné kurzy HNL-XPF a XPF-HNL v roce 2026

Směnné kurzy HNL-XPF a XPF-HNL

Níže najdete směnné kurzy HNL-XPF a XPF-HNL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HNL = 3,8541 XPF

1 XPF = 0,2595 HNL

1 r. 2 r. 3 r.

HNL na XPFXPF na HNL

Jan 2026

Datum	HNL-XPF	XPF-HNL
01 led 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
02 led 2026	1 HNL = 3.8611 XPF	1 XPF = 0.259 HNL
03 led 2026	1 HNL = 3.8607 XPF	1 XPF = 0.259 HNL
04 led 2026	1 HNL = 3.8607 XPF	1 XPF = 0.259 HNL
05 led 2026	1 HNL = 3.8751 XPF	1 XPF = 0.2581 HNL
06 led 2026	1 HNL = 3.8684 XPF	1 XPF = 0.2585 HNL
07 led 2026	1 HNL = 3.8727 XPF	1 XPF = 0.2582 HNL
08 led 2026	1 HNL = 3.8756 XPF	1 XPF = 0.258 HNL
09 led 2026	1 HNL = 3.8854 XPF	1 XPF = 0.2574 HNL
10 led 2026	1 HNL = 3.8755 XPF	1 XPF = 0.258 HNL
11 led 2026	1 HNL = 3.8861 XPF	1 XPF = 0.2573 HNL
12 led 2026	1 HNL = 3.875 XPF	1 XPF = 0.2581 HNL
13 led 2026	1 HNL = 3.8805 XPF	1 XPF = 0.2577 HNL
14 led 2026	1 HNL = 3.8809 XPF	1 XPF = 0.2577 HNL
15 led 2026	1 HNL = 3.8918 XPF	1 XPF = 0.257 HNL
16 led 2026	1 HNL = 3.8952 XPF	1 XPF = 0.2567 HNL
17 led 2026	1 HNL = 3.8939 XPF	1 XPF = 0.2568 HNL
18 led 2026	1 HNL = 3.8939 XPF	1 XPF = 0.2568 HNL
19 led 2026	1 HNL = 3.8923 XPF	1 XPF = 0.2569 HNL
20 led 2026	1 HNL = 3.8592 XPF	1 XPF = 0.2591 HNL
21 led 2026	1 HNL = 3.8596 XPF	1 XPF = 0.2591 HNL
22 led 2026	1 HNL = 3.8657 XPF	1 XPF = 0.2587 HNL
23 led 2026	1 HNL = 3.8552 XPF	1 XPF = 0.2594 HNL
24 led 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
25 led 2026	1 HNL = 3.8551 XPF	1 XPF = 0.2594 HNL
26 led 2026	1 HNL = 3.8194 XPF	1 XPF = 0.2618 HNL
27 led 2026	1 HNL = 3.8006 XPF	1 XPF = 0.2631 HNL
28 led 2026	1 HNL = 3.7755 XPF	1 XPF = 0.2649 HNL
29 led 2026	1 HNL = 3.7824 XPF	1 XPF = 0.2644 HNL
30 led 2026	1 HNL = 3.7913 XPF	1 XPF = 0.2638 HNL
31 led 2026	1 HNL = 3.8045 XPF	1 XPF = 0.2628 HNL

Feb 2026

Datum	HNL-XPF	XPF-HNL
01 úno 2026	1 HNL = 3.7838 XPF	1 XPF = 0.2643 HNL
02 úno 2026	1 HNL = 3.8098 XPF	1 XPF = 0.2625 HNL
03 úno 2026	1 HNL = 3.8327 XPF	1 XPF = 0.2609 HNL
04 úno 2026	1 HNL = 3.8227 XPF	1 XPF = 0.2616 HNL
05 úno 2026	1 HNL = 3.8276 XPF	1 XPF = 0.2613 HNL
06 úno 2026	1 HNL = 3.831 XPF	1 XPF = 0.261 HNL
07 úno 2026	1 HNL = 3.817 XPF	1 XPF = 0.262 HNL
08 úno 2026	1 HNL = 3.8339 XPF	1 XPF = 0.2608 HNL
09 úno 2026	1 HNL = 3.8062 XPF	1 XPF = 0.2627 HNL
10 úno 2026	1 HNL = 3.7976 XPF	1 XPF = 0.2633 HNL
11 úno 2026	1 HNL = 3.7931 XPF	1 XPF = 0.2636 HNL
12 úno 2026	1 HNL = 3.8015 XPF	1 XPF = 0.2631 HNL
13 úno 2026	1 HNL = 3.8075 XPF	1 XPF = 0.2626 HNL
14 úno 2026	1 HNL = 3.8086 XPF	1 XPF = 0.2626 HNL
15 úno 2026	1 HNL = 3.8086 XPF	1 XPF = 0.2626 HNL
16 úno 2026	1 HNL = 3.8089 XPF	1 XPF = 0.2625 HNL
17 úno 2026	1 HNL = 3.8109 XPF	1 XPF = 0.2624 HNL
18 úno 2026	1 HNL = 3.8101 XPF	1 XPF = 0.2625 HNL
19 úno 2026	1 HNL = 3.8288 XPF	1 XPF = 0.2612 HNL
20 úno 2026	1 HNL = 3.8331 XPF	1 XPF = 0.2609 HNL
21 úno 2026	1 HNL = 3.8347 XPF	1 XPF = 0.2608 HNL
22 úno 2026	1 HNL = 3.8347 XPF	1 XPF = 0.2608 HNL
23 úno 2026	1 HNL = 3.8342 XPF	1 XPF = 0.2608 HNL
24 úno 2026	1 HNL = 3.8288 XPF	1 XPF = 0.2612 HNL
25 úno 2026	1 HNL = 3.8304 XPF	1 XPF = 0.2611 HNL
26 úno 2026	1 HNL = 3.8172 XPF	1 XPF = 0.262 HNL
27 úno 2026	1 HNL = 3.8228 XPF	1 XPF = 0.2616 HNL
28 úno 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL

Mar 2026

Datum	HNL-XPF	XPF-HNL
01 bře 2026	1 HNL = 3.8221 XPF	1 XPF = 0.2616 HNL
02 bře 2026	1 HNL = 3.8435 XPF	1 XPF = 0.2602 HNL
03 bře 2026	1 HNL = 3.8853 XPF	1 XPF = 0.2574 HNL
04 bře 2026	1 HNL = 3.8753 XPF	1 XPF = 0.258 HNL
05 bře 2026	1 HNL = 3.8804 XPF	1 XPF = 0.2577 HNL
06 bře 2026	1 HNL = 3.8973 XPF	1 XPF = 0.2566 HNL
07 bře 2026	1 HNL = 3.9006 XPF	1 XPF = 0.2564 HNL
08 bře 2026	1 HNL = 3.9006 XPF	1 XPF = 0.2564 HNL
09 bře 2026	1 HNL = 3.899 XPF	1 XPF = 0.2565 HNL
10 bře 2026	1 HNL = 3.8718 XPF	1 XPF = 0.2583 HNL
11 bře 2026	1 HNL = 3.8894 XPF	1 XPF = 0.2571 HNL
12 bře 2026	1 HNL = 3.9024 XPF	1 XPF = 0.2563 HNL
13 bře 2026	1 HNL = 3.9307 XPF	1 XPF = 0.2544 HNL
14 bře 2026	1 HNL = 3.9316 XPF	1 XPF = 0.2544 HNL
15 bře 2026	1 HNL = 3.9316 XPF	1 XPF = 0.2544 HNL
16 bře 2026	1 HNL = 3.9268 XPF	1 XPF = 0.2547 HNL
17 bře 2026	1 HNL = 3.9178 XPF	1 XPF = 0.2552 HNL
18 bře 2026	1 HNL = 3.9052 XPF	1 XPF = 0.2561 HNL
19 bře 2026	1 HNL = 3.9236 XPF	1 XPF = 0.2549 HNL
20 bře 2026	1 HNL = 3.8994 XPF	1 XPF = 0.2564 HNL
21 bře 2026	1 HNL = 3.8961 XPF	1 XPF = 0.2567 HNL
22 bře 2026	1 HNL = 3.8961 XPF	1 XPF = 0.2567 HNL
23 bře 2026	1 HNL = 3.9038 XPF	1 XPF = 0.2562 HNL
24 bře 2026	1 HNL = 3.889 XPF	1 XPF = 0.2571 HNL
25 bře 2026	1 HNL = 3.8835 XPF	1 XPF = 0.2575 HNL
26 bře 2026	1 HNL = 3.8994 XPF	1 XPF = 0.2564 HNL
27 bře 2026	1 HNL = 3.9025 XPF	1 XPF = 0.2562 HNL
28 bře 2026	1 HNL = 3.8986 XPF	1 XPF = 0.2565 HNL
29 bře 2026	1 HNL = 3.9054 XPF	1 XPF = 0.2561 HNL
30 bře 2026	1 HNL = 3.9109 XPF	1 XPF = 0.2557 HNL
31 bře 2026	1 HNL = 3.9096 XPF	1 XPF = 0.2558 HNL

Apr 2026

Datum	HNL-XPF	XPF-HNL
01 dub 2026	1 HNL = 3.8703 XPF	1 XPF = 0.2584 HNL
02 dub 2026	1 HNL = 3.9013 XPF	1 XPF = 0.2563 HNL
03 dub 2026	1 HNL = 3.9009 XPF	1 XPF = 0.2564 HNL
04 dub 2026	1 HNL = 3.9082 XPF	1 XPF = 0.2559 HNL
05 dub 2026	1 HNL = 3.9082 XPF	1 XPF = 0.2559 HNL
06 dub 2026	1 HNL = 3.8995 XPF	1 XPF = 0.2564 HNL
07 dub 2026	1 HNL = 3.8864 XPF	1 XPF = 0.2573 HNL
08 dub 2026	1 HNL = 3.8416 XPF	1 XPF = 0.2603 HNL
09 dub 2026	1 HNL = 3.8496 XPF	1 XPF = 0.2598 HNL
10 dub 2026	1 HNL = 3.8375 XPF	1 XPF = 0.2606 HNL
11 dub 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
12 dub 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
13 dub 2026	1 HNL = 3.8443 XPF	1 XPF = 0.2601 HNL
14 dub 2026	1 HNL = 3.8087 XPF	1 XPF = 0.2626 HNL
15 dub 2026	1 HNL = 3.815 XPF	1 XPF = 0.2621 HNL
16 dub 2026	1 HNL = 3.8144 XPF	1 XPF = 0.2622 HNL
17 dub 2026	1 HNL = 3.809 XPF	1 XPF = 0.2625 HNL
18 dub 2026	1 HNL = 3.8084 XPF	1 XPF = 0.2626 HNL
19 dub 2026	1 HNL = 3.8084 XPF	1 XPF = 0.2626 HNL
20 dub 2026	1 HNL = 3.8159 XPF	1 XPF = 0.2621 HNL
21 dub 2026	1 HNL = 3.8168 XPF	1 XPF = 0.262 HNL
22 dub 2026	1 HNL = 3.8251 XPF	1 XPF = 0.2614 HNL
23 dub 2026	1 HNL = 3.8233 XPF	1 XPF = 0.2616 HNL
24 dub 2026	1 HNL = 3.8334 XPF	1 XPF = 0.2609 HNL
25 dub 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
26 dub 2026	1 HNL = 3.8371 XPF	1 XPF = 0.2606 HNL
27 dub 2026	1 HNL = 3.8207 XPF	1 XPF = 0.2617 HNL
28 dub 2026	1 HNL = 3.8432 XPF	1 XPF = 0.2602 HNL
29 dub 2026	1 HNL = 3.8344 XPF	1 XPF = 0.2608 HNL
30 dub 2026	1 HNL = 3.8293 XPF	1 XPF = 0.2611 HNL

May 2026

Datum	HNL-XPF	XPF-HNL
01 kvě 2026	1 HNL = 3.8131 XPF	1 XPF = 0.2623 HNL
02 kvě 2026	1 HNL = 3.8231 XPF	1 XPF = 0.2616 HNL
03 kvě 2026	1 HNL = 3.8231 XPF	1 XPF = 0.2616 HNL
04 kvě 2026	1 HNL = 3.8372 XPF	1 XPF = 0.2606 HNL
05 kvě 2026	1 HNL = 3.8381 XPF	1 XPF = 0.2605 HNL

Informace o směnných kurzech HNL-XPF a XPF-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky