> Směnné kurzy HNL-XPF a XPF-HNL v roce 2025

Směnné kurzy HNL-XPF a XPF-HNL v roce 2025

Směnné kurzy HNL-XPF a XPF-HNL

Níže najdete směnné kurzy HNL-XPF a XPF-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 4,2746 XPF

1 XPF = 0,2339 HNL

1 r. 2 r. 3 r.

HNL na XPFXPF na HNL

Jan 2025

Datum	HNL-XPF	XPF-HNL
01 led 2025	1 HNL = 4.5165 XPF	1 XPF = 0.2214 HNL
02 led 2025	1 HNL = 4.5481 XPF	1 XPF = 0.2199 HNL
03 led 2025	1 HNL = 4.5575 XPF	1 XPF = 0.2194 HNL
04 led 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
05 led 2025	1 HNL = 4.5601 XPF	1 XPF = 0.2193 HNL
06 led 2025	1 HNL = 4.5022 XPF	1 XPF = 0.2221 HNL
07 led 2025	1 HNL = 4.5156 XPF	1 XPF = 0.2215 HNL
08 led 2025	1 HNL = 4.5559 XPF	1 XPF = 0.2195 HNL
09 led 2025	1 HNL = 4.557 XPF	1 XPF = 0.2194 HNL
10 led 2025	1 HNL = 4.5532 XPF	1 XPF = 0.2196 HNL
11 led 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
12 led 2025	1 HNL = 4.5556 XPF	1 XPF = 0.2195 HNL
13 led 2025	1 HNL = 4.5993 XPF	1 XPF = 0.2174 HNL
14 led 2025	1 HNL = 4.5702 XPF	1 XPF = 0.2188 HNL
15 led 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
16 led 2025	1 HNL = 4.5592 XPF	1 XPF = 0.2193 HNL
17 led 2025	1 HNL = 4.5546 XPF	1 XPF = 0.2196 HNL
18 led 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
19 led 2025	1 HNL = 4.548 XPF	1 XPF = 0.2199 HNL
20 led 2025	1 HNL = 4.5453 XPF	1 XPF = 0.22 HNL
21 led 2025	1 HNL = 4.5272 XPF	1 XPF = 0.2209 HNL
22 led 2025	1 HNL = 4.5139 XPF	1 XPF = 0.2215 HNL
23 led 2025	1 HNL = 4.5009 XPF	1 XPF = 0.2222 HNL
24 led 2025	1 HNL = 4.4715 XPF	1 XPF = 0.2236 HNL
25 led 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
26 led 2025	1 HNL = 4.47 XPF	1 XPF = 0.2237 HNL
27 led 2025	1 HNL = 4.4583 XPF	1 XPF = 0.2243 HNL
28 led 2025	1 HNL = 4.4922 XPF	1 XPF = 0.2226 HNL
29 led 2025	1 HNL = 4.5008 XPF	1 XPF = 0.2222 HNL
30 led 2025	1 HNL = 4.5065 XPF	1 XPF = 0.2219 HNL
31 led 2025	1 HNL = 4.5132 XPF	1 XPF = 0.2216 HNL

Feb 2025

Datum	HNL-XPF	XPF-HNL
01 úno 2025	1 HNL = 4.5223 XPF	1 XPF = 0.2211 HNL
02 úno 2025	1 HNL = 4.5148 XPF	1 XPF = 0.2215 HNL
03 úno 2025	1 HNL = 4.563 XPF	1 XPF = 0.2192 HNL
04 úno 2025	1 HNL = 4.5366 XPF	1 XPF = 0.2204 HNL
05 úno 2025	1 HNL = 4.494 XPF	1 XPF = 0.2225 HNL
06 úno 2025	1 HNL = 4.5189 XPF	1 XPF = 0.2213 HNL
07 úno 2025	1 HNL = 4.5098 XPF	1 XPF = 0.2217 HNL
08 úno 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
09 úno 2025	1 HNL = 4.5112 XPF	1 XPF = 0.2217 HNL
10 úno 2025	1 HNL = 4.5342 XPF	1 XPF = 0.2205 HNL
11 úno 2025	1 HNL = 4.5343 XPF	1 XPF = 0.2205 HNL
12 úno 2025	1 HNL = 4.5113 XPF	1 XPF = 0.2217 HNL
13 úno 2025	1 HNL = 4.5169 XPF	1 XPF = 0.2214 HNL
14 úno 2025	1 HNL = 4.4673 XPF	1 XPF = 0.2238 HNL
15 úno 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
16 úno 2025	1 HNL = 4.4719 XPF	1 XPF = 0.2236 HNL
17 úno 2025	1 HNL = 4.4679 XPF	1 XPF = 0.2238 HNL
18 úno 2025	1 HNL = 4.4735 XPF	1 XPF = 0.2235 HNL
19 úno 2025	1 HNL = 4.4799 XPF	1 XPF = 0.2232 HNL
20 úno 2025	1 HNL = 4.4698 XPF	1 XPF = 0.2237 HNL
21 úno 2025	1 HNL = 4.4573 XPF	1 XPF = 0.2244 HNL
22 úno 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
23 úno 2025	1 HNL = 4.4594 XPF	1 XPF = 0.2242 HNL
24 úno 2025	1 HNL = 4.463 XPF	1 XPF = 0.2241 HNL
25 úno 2025	1 HNL = 4.4524 XPF	1 XPF = 0.2246 HNL
26 úno 2025	1 HNL = 4.4478 XPF	1 XPF = 0.2248 HNL
27 úno 2025	1 HNL = 4.455 XPF	1 XPF = 0.2245 HNL
28 úno 2025	1 HNL = 4.481 XPF	1 XPF = 0.2232 HNL

Mar 2025

Datum	HNL-XPF	XPF-HNL
01 bře 2025	1 HNL = 4.4653 XPF	1 XPF = 0.224 HNL
02 bře 2025	1 HNL = 4.4899 XPF	1 XPF = 0.2227 HNL
03 bře 2025	1 HNL = 4.4466 XPF	1 XPF = 0.2249 HNL
04 bře 2025	1 HNL = 4.4238 XPF	1 XPF = 0.2261 HNL
05 bře 2025	1 HNL = 4.3706 XPF	1 XPF = 0.2288 HNL
06 bře 2025	1 HNL = 4.3221 XPF	1 XPF = 0.2314 HNL
07 bře 2025	1 HNL = 4.2994 XPF	1 XPF = 0.2326 HNL
08 bře 2025	1 HNL = 4.3085 XPF	1 XPF = 0.2321 HNL
09 bře 2025	1 HNL = 4.3012 XPF	1 XPF = 0.2325 HNL
10 bře 2025	1 HNL = 4.2963 XPF	1 XPF = 0.2328 HNL
11 bře 2025	1 HNL = 4.2715 XPF	1 XPF = 0.2341 HNL
12 bře 2025	1 HNL = 4.2784 XPF	1 XPF = 0.2337 HNL
13 bře 2025	1 HNL = 4.2976 XPF	1 XPF = 0.2327 HNL
14 bře 2025	1 HNL = 4.2738 XPF	1 XPF = 0.234 HNL
15 bře 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
16 bře 2025	1 HNL = 4.2621 XPF	1 XPF = 0.2346 HNL
17 bře 2025	1 HNL = 4.2821 XPF	1 XPF = 0.2335 HNL
18 bře 2025	1 HNL = 4.2808 XPF	1 XPF = 0.2336 HNL
19 bře 2025	1 HNL = 4.2755 XPF	1 XPF = 0.2339 HNL
20 bře 2025	1 HNL = 4.2964 XPF	1 XPF = 0.2328 HNL
21 bře 2025	1 HNL = 4.305 XPF	1 XPF = 0.2323 HNL
22 bře 2025	1 HNL = 4.2988 XPF	1 XPF = 0.2326 HNL
23 bře 2025	1 HNL = 4.2795 XPF	1 XPF = 0.2337 HNL
24 bře 2025	1 HNL = 4.299 XPF	1 XPF = 0.2326 HNL
25 bře 2025	1 HNL = 4.3082 XPF	1 XPF = 0.2321 HNL
26 bře 2025	1 HNL = 4.3216 XPF	1 XPF = 0.2314 HNL
27 bře 2025	1 HNL = 4.3273 XPF	1 XPF = 0.2311 HNL
28 bře 2025	1 HNL = 4.3272 XPF	1 XPF = 0.2311 HNL
29 bře 2025	1 HNL = 4.2829 XPF	1 XPF = 0.2335 HNL
30 bře 2025	1 HNL = 4.2756 XPF	1 XPF = 0.2339 HNL
31 bře 2025	1 HNL = 4.311 XPF	1 XPF = 0.232 HNL

Apr 2025

Datum	HNL-XPF	XPF-HNL
01 dub 2025	1 HNL = 4.3345 XPF	1 XPF = 0.2307 HNL
02 dub 2025	1 HNL = 4.3187 XPF	1 XPF = 0.2315 HNL
03 dub 2025	1 HNL = 4.2034 XPF	1 XPF = 0.2379 HNL
04 dub 2025	1 HNL = 4.2243 XPF	1 XPF = 0.2367 HNL
05 dub 2025	1 HNL = 4.2295 XPF	1 XPF = 0.2364 HNL
06 dub 2025	1 HNL = 4.2295 XPF	1 XPF = 0.2364 HNL
07 dub 2025	1 HNL = 4.25 XPF	1 XPF = 0.2353 HNL
08 dub 2025	1 HNL = 4.257 XPF	1 XPF = 0.2349 HNL
09 dub 2025	1 HNL = 4.1738 XPF	1 XPF = 0.2396 HNL
10 dub 2025	1 HNL = 4.1723 XPF	1 XPF = 0.2397 HNL
11 dub 2025	1 HNL = 4.0583 XPF	1 XPF = 0.2464 HNL
12 dub 2025	1 HNL = 4.0631 XPF	1 XPF = 0.2461 HNL
13 dub 2025	1 HNL = 4.0846 XPF	1 XPF = 0.2448 HNL
14 dub 2025	1 HNL = 4.0696 XPF	1 XPF = 0.2457 HNL
15 dub 2025	1 HNL = 4.0641 XPF	1 XPF = 0.2461 HNL
16 dub 2025	1 HNL = 4.0509 XPF	1 XPF = 0.2469 HNL
17 dub 2025	1 HNL = 4.0538 XPF	1 XPF = 0.2467 HNL
18 dub 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
19 dub 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
20 dub 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
21 dub 2025	1 HNL = 4.05 XPF	1 XPF = 0.2469 HNL
22 dub 2025	1 HNL = 4.0079 XPF	1 XPF = 0.2495 HNL
23 dub 2025	1 HNL = 4.0331 XPF	1 XPF = 0.2479 HNL
24 dub 2025	1 HNL = 4.0507 XPF	1 XPF = 0.2469 HNL
25 dub 2025	1 HNL = 4.0517 XPF	1 XPF = 0.2468 HNL
26 dub 2025	1 HNL = 4.0562 XPF	1 XPF = 0.2465 HNL
27 dub 2025	1 HNL = 4.0689 XPF	1 XPF = 0.2458 HNL
28 dub 2025	1 HNL = 4.0509 XPF	1 XPF = 0.2469 HNL
29 dub 2025	1 HNL = 4.0437 XPF	1 XPF = 0.2473 HNL
30 dub 2025	1 HNL = 4.0434 XPF	1 XPF = 0.2473 HNL

May 2025

Datum	HNL-XPF	XPF-HNL
01 kvě 2025	1 HNL = 4.0462 XPF	1 XPF = 0.2471 HNL
02 kvě 2025	1 HNL = 4.0519 XPF	1 XPF = 0.2468 HNL
03 kvě 2025	1 HNL = 4.0563 XPF	1 XPF = 0.2465 HNL
04 kvě 2025	1 HNL = 4.0563 XPF	1 XPF = 0.2465 HNL
05 kvě 2025	1 HNL = 4.0552 XPF	1 XPF = 0.2466 HNL
06 kvě 2025	1 HNL = 4.0567 XPF	1 XPF = 0.2465 HNL
07 kvě 2025	1 HNL = 4.0421 XPF	1 XPF = 0.2474 HNL
08 kvě 2025	1 HNL = 4.0718 XPF	1 XPF = 0.2456 HNL
09 kvě 2025	1 HNL = 4.0828 XPF	1 XPF = 0.2449 HNL
10 kvě 2025	1 HNL = 4.1036 XPF	1 XPF = 0.2437 HNL
11 kvě 2025	1 HNL = 4.0848 XPF	1 XPF = 0.2448 HNL
12 kvě 2025	1 HNL = 4.1455 XPF	1 XPF = 0.2412 HNL
13 kvě 2025	1 HNL = 4.1322 XPF	1 XPF = 0.242 HNL
14 kvě 2025	1 HNL = 4.0843 XPF	1 XPF = 0.2448 HNL
15 kvě 2025	1 HNL = 4.0991 XPF	1 XPF = 0.244 HNL
16 kvě 2025	1 HNL = 4.0966 XPF	1 XPF = 0.2441 HNL
17 kvě 2025	1 HNL = 4.095 XPF	1 XPF = 0.2442 HNL
18 kvě 2025	1 HNL = 4.095 XPF	1 XPF = 0.2442 HNL
19 kvě 2025	1 HNL = 4.0679 XPF	1 XPF = 0.2458 HNL
20 kvě 2025	1 HNL = 4.079 XPF	1 XPF = 0.2452 HNL
21 kvě 2025	1 HNL = 4.0473 XPF	1 XPF = 0.2471 HNL
22 kvě 2025	1 HNL = 4.0591 XPF	1 XPF = 0.2464 HNL
23 kvě 2025	1 HNL = 4.0349 XPF	1 XPF = 0.2478 HNL
24 kvě 2025	1 HNL = 4.0387 XPF	1 XPF = 0.2476 HNL
25 kvě 2025	1 HNL = 4.0387 XPF	1 XPF = 0.2476 HNL
26 kvě 2025	1 HNL = 4.0295 XPF	1 XPF = 0.2482 HNL
27 kvě 2025	1 HNL = 4.038 XPF	1 XPF = 0.2476 HNL
28 kvě 2025	1 HNL = 4.0449 XPF	1 XPF = 0.2472 HNL
29 kvě 2025	1 HNL = 4.0579 XPF	1 XPF = 0.2464 HNL
30 kvě 2025	1 HNL = 4.0417 XPF	1 XPF = 0.2474 HNL
31 kvě 2025	1 HNL = 4.0384 XPF	1 XPF = 0.2476 HNL

Jun 2025

Datum	HNL-XPF	XPF-HNL
01 čvn 2025	1 HNL = 4.0439 XPF	1 XPF = 0.2473 HNL
02 čvn 2025	1 HNL = 4.0134 XPF	1 XPF = 0.2492 HNL
03 čvn 2025	1 HNL = 4.0192 XPF	1 XPF = 0.2488 HNL
04 čvn 2025	1 HNL = 4.0247 XPF	1 XPF = 0.2485 HNL
05 čvn 2025	1 HNL = 4.0042 XPF	1 XPF = 0.2497 HNL
06 čvn 2025	1 HNL = 4.005 XPF	1 XPF = 0.2497 HNL
07 čvn 2025	1 HNL = 4.0057 XPF	1 XPF = 0.2496 HNL
08 čvn 2025	1 HNL = 4.0057 XPF	1 XPF = 0.2496 HNL
09 čvn 2025	1 HNL = 4.0092 XPF	1 XPF = 0.2494 HNL
10 čvn 2025	1 HNL = 4.0016 XPF	1 XPF = 0.2499 HNL
11 čvn 2025	1 HNL = 4.0002 XPF	1 XPF = 0.25 HNL
12 čvn 2025	1 HNL = 3.9471 XPF	1 XPF = 0.2534 HNL
13 čvn 2025	1 HNL = 3.9724 XPF	1 XPF = 0.2517 HNL
14 čvn 2025	1 HNL = 3.9742 XPF	1 XPF = 0.2516 HNL

Informace o směnných kurzech HNL-XPF a XPF-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky