> Směnné kurzy HNL-XAF a XAF-HNL v roce 2025

Směnné kurzy HNL-XAF a XAF-HNL v roce 2025

Směnné kurzy HNL-XAF a XAF-HNL

Níže najdete směnné kurzy HNL-XAF a XAF-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 23,4993 XAF

1 XAF = 0,0426 HNL

1 r. 2 r. 3 r.

HNL na XAFXAF na HNL

Jan 2025

Datum	HNL-XAF	XAF-HNL
01 led 2025	1 HNL = 24.7102 XAF	1 XAF = 0.0405 HNL
02 led 2025	1 HNL = 24.9872 XAF	1 XAF = 0.04 HNL
03 led 2025	1 HNL = 25.0645 XAF	1 XAF = 0.0399 HNL
04 led 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
05 led 2025	1 HNL = 25.0643 XAF	1 XAF = 0.0399 HNL
06 led 2025	1 HNL = 24.7635 XAF	1 XAF = 0.0404 HNL
07 led 2025	1 HNL = 24.7772 XAF	1 XAF = 0.0404 HNL
08 led 2025	1 HNL = 25.0538 XAF	1 XAF = 0.0399 HNL
09 led 2025	1 HNL = 25.0482 XAF	1 XAF = 0.0399 HNL
10 led 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
11 led 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
12 led 2025	1 HNL = 25.0375 XAF	1 XAF = 0.0399 HNL
13 led 2025	1 HNL = 25.2972 XAF	1 XAF = 0.0395 HNL
14 led 2025	1 HNL = 25.1476 XAF	1 XAF = 0.0398 HNL
15 led 2025	1 HNL = 25.0328 XAF	1 XAF = 0.0399 HNL
16 led 2025	1 HNL = 25.0585 XAF	1 XAF = 0.0399 HNL
17 led 2025	1 HNL = 25.0227 XAF	1 XAF = 0.04 HNL
18 led 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
19 led 2025	1 HNL = 25.0232 XAF	1 XAF = 0.04 HNL
20 led 2025	1 HNL = 25.0234 XAF	1 XAF = 0.04 HNL
21 led 2025	1 HNL = 24.8902 XAF	1 XAF = 0.0402 HNL
22 led 2025	1 HNL = 24.8906 XAF	1 XAF = 0.0402 HNL
23 led 2025	1 HNL = 24.7665 XAF	1 XAF = 0.0404 HNL
24 led 2025	1 HNL = 24.5671 XAF	1 XAF = 0.0407 HNL
25 led 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
26 led 2025	1 HNL = 24.5668 XAF	1 XAF = 0.0407 HNL
27 led 2025	1 HNL = 24.5032 XAF	1 XAF = 0.0408 HNL
28 led 2025	1 HNL = 24.7093 XAF	1 XAF = 0.0405 HNL
29 led 2025	1 HNL = 24.7607 XAF	1 XAF = 0.0404 HNL
30 led 2025	1 HNL = 24.7786 XAF	1 XAF = 0.0404 HNL
31 led 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL

Feb 2025

Datum	HNL-XAF	XAF-HNL
01 úno 2025	1 HNL = 24.8164 XAF	1 XAF = 0.0403 HNL
02 úno 2025	1 HNL = 24.8168 XAF	1 XAF = 0.0403 HNL
03 úno 2025	1 HNL = 25.1163 XAF	1 XAF = 0.0398 HNL
04 úno 2025	1 HNL = 24.9454 XAF	1 XAF = 0.0401 HNL
05 úno 2025	1 HNL = 24.7152 XAF	1 XAF = 0.0405 HNL
06 úno 2025	1 HNL = 24.841 XAF	1 XAF = 0.0403 HNL
07 úno 2025	1 HNL = 24.7907 XAF	1 XAF = 0.0403 HNL
08 úno 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
09 úno 2025	1 HNL = 24.7896 XAF	1 XAF = 0.0403 HNL
10 úno 2025	1 HNL = 24.9378 XAF	1 XAF = 0.0401 HNL
11 úno 2025	1 HNL = 24.9303 XAF	1 XAF = 0.0401 HNL
12 úno 2025	1 HNL = 24.7989 XAF	1 XAF = 0.0403 HNL
13 úno 2025	1 HNL = 24.7985 XAF	1 XAF = 0.0403 HNL
14 úno 2025	1 HNL = 24.5805 XAF	1 XAF = 0.0407 HNL
15 úno 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
16 úno 2025	1 HNL = 24.5796 XAF	1 XAF = 0.0407 HNL
17 úno 2025	1 HNL = 24.5465 XAF	1 XAF = 0.0407 HNL
18 úno 2025	1 HNL = 24.5903 XAF	1 XAF = 0.0407 HNL
19 úno 2025	1 HNL = 24.6196 XAF	1 XAF = 0.0406 HNL
20 úno 2025	1 HNL = 24.6474 XAF	1 XAF = 0.0406 HNL
21 úno 2025	1 HNL = 24.5099 XAF	1 XAF = 0.0408 HNL
22 úno 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
23 úno 2025	1 HNL = 24.5108 XAF	1 XAF = 0.0408 HNL
24 úno 2025	1 HNL = 24.5109 XAF	1 XAF = 0.0408 HNL
25 úno 2025	1 HNL = 24.4599 XAF	1 XAF = 0.0409 HNL
26 úno 2025	1 HNL = 24.4354 XAF	1 XAF = 0.0409 HNL
27 úno 2025	1 HNL = 24.4898 XAF	1 XAF = 0.0408 HNL
28 úno 2025	1 HNL = 24.6256 XAF	1 XAF = 0.0406 HNL

Mar 2025

Datum	HNL-XAF	XAF-HNL
01 bře 2025	1 HNL = 24.4827 XAF	1 XAF = 0.0408 HNL
02 bře 2025	1 HNL = 24.6825 XAF	1 XAF = 0.0405 HNL
03 bře 2025	1 HNL = 24.6725 XAF	1 XAF = 0.0405 HNL
04 bře 2025	1 HNL = 24.3301 XAF	1 XAF = 0.0411 HNL
05 bře 2025	1 HNL = 24.0242 XAF	1 XAF = 0.0416 HNL
06 bře 2025	1 HNL = 23.7549 XAF	1 XAF = 0.0421 HNL
07 bře 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
08 bře 2025	1 HNL = 23.6387 XAF	1 XAF = 0.0423 HNL
09 bře 2025	1 HNL = 23.6432 XAF	1 XAF = 0.0423 HNL
10 bře 2025	1 HNL = 23.6394 XAF	1 XAF = 0.0423 HNL
11 bře 2025	1 HNL = 23.6584 XAF	1 XAF = 0.0423 HNL
12 bře 2025	1 HNL = 23.5276 XAF	1 XAF = 0.0425 HNL
13 bře 2025	1 HNL = 23.6255 XAF	1 XAF = 0.0423 HNL
14 bře 2025	1 HNL = 23.5992 XAF	1 XAF = 0.0424 HNL
15 bře 2025	1 HNL = 23.538 XAF	1 XAF = 0.0425 HNL
16 bře 2025	1 HNL = 23.4987 XAF	1 XAF = 0.0426 HNL
17 bře 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
18 bře 2025	1 HNL = 23.4873 XAF	1 XAF = 0.0426 HNL
19 bře 2025	1 HNL = 23.4639 XAF	1 XAF = 0.0426 HNL
20 bře 2025	1 HNL = 23.5262 XAF	1 XAF = 0.0425 HNL
21 bře 2025	1 HNL = 23.625 XAF	1 XAF = 0.0423 HNL
22 bře 2025	1 HNL = 23.6296 XAF	1 XAF = 0.0423 HNL
23 bře 2025	1 HNL = 23.6086 XAF	1 XAF = 0.0424 HNL
24 bře 2025	1 HNL = 23.6567 XAF	1 XAF = 0.0423 HNL
25 bře 2025	1 HNL = 23.7288 XAF	1 XAF = 0.0421 HNL
26 bře 2025	1 HNL = 23.7605 XAF	1 XAF = 0.0421 HNL
27 bře 2025	1 HNL = 23.7706 XAF	1 XAF = 0.0421 HNL
28 bře 2025	1 HNL = 23.8052 XAF	1 XAF = 0.042 HNL
29 bře 2025	1 HNL = 23.6771 XAF	1 XAF = 0.0422 HNL
30 bře 2025	1 HNL = 23.5839 XAF	1 XAF = 0.0424 HNL
31 bře 2025	1 HNL = 23.7017 XAF	1 XAF = 0.0422 HNL

Apr 2025

Datum	HNL-XAF	XAF-HNL
01 dub 2025	1 HNL = 23.751 XAF	1 XAF = 0.0421 HNL
02 dub 2025	1 HNL = 23.7502 XAF	1 XAF = 0.0421 HNL
03 dub 2025	1 HNL = 23.5776 XAF	1 XAF = 0.0424 HNL
04 dub 2025	1 HNL = 23.2424 XAF	1 XAF = 0.043 HNL
05 dub 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL
06 dub 2025	1 HNL = 23.2428 XAF	1 XAF = 0.043 HNL
07 dub 2025	1 HNL = 23.3951 XAF	1 XAF = 0.0427 HNL
08 dub 2025	1 HNL = 23.4478 XAF	1 XAF = 0.0426 HNL
09 dub 2025	1 HNL = 22.9416 XAF	1 XAF = 0.0436 HNL
10 dub 2025	1 HNL = 23.0118 XAF	1 XAF = 0.0435 HNL
11 dub 2025	1 HNL = 22.6519 XAF	1 XAF = 0.0441 HNL
12 dub 2025	1 HNL = 22.3327 XAF	1 XAF = 0.0448 HNL
13 dub 2025	1 HNL = 22.4551 XAF	1 XAF = 0.0445 HNL
14 dub 2025	1 HNL = 22.4642 XAF	1 XAF = 0.0445 HNL
15 dub 2025	1 HNL = 22.3037 XAF	1 XAF = 0.0448 HNL
16 dub 2025	1 HNL = 22.4286 XAF	1 XAF = 0.0446 HNL
17 dub 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
18 dub 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
19 dub 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
20 dub 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
21 dub 2025	1 HNL = 22.2747 XAF	1 XAF = 0.0449 HNL
22 dub 2025	1 HNL = 22.0234 XAF	1 XAF = 0.0454 HNL
23 dub 2025	1 HNL = 22.1907 XAF	1 XAF = 0.0451 HNL
24 dub 2025	1 HNL = 22.2351 XAF	1 XAF = 0.045 HNL
25 dub 2025	1 HNL = 22.2825 XAF	1 XAF = 0.0449 HNL
26 dub 2025	1 HNL = 22.3849 XAF	1 XAF = 0.0447 HNL
27 dub 2025	1 HNL = 22.3849 XAF	1 XAF = 0.0447 HNL
28 dub 2025	1 HNL = 22.2913 XAF	1 XAF = 0.0449 HNL
29 dub 2025	1 HNL = 22.2154 XAF	1 XAF = 0.045 HNL
30 dub 2025	1 HNL = 22.2468 XAF	1 XAF = 0.045 HNL

May 2025

Datum	HNL-XAF	XAF-HNL
01 kvě 2025	1 HNL = 22.2471 XAF	1 XAF = 0.0449 HNL
02 kvě 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
03 kvě 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
04 kvě 2025	1 HNL = 22.291 XAF	1 XAF = 0.0449 HNL
05 kvě 2025	1 HNL = 22.2638 XAF	1 XAF = 0.0449 HNL
06 kvě 2025	1 HNL = 22.3017 XAF	1 XAF = 0.0448 HNL
07 kvě 2025	1 HNL = 22.2164 XAF	1 XAF = 0.045 HNL
08 kvě 2025	1 HNL = 22.3688 XAF	1 XAF = 0.0447 HNL
09 kvě 2025	1 HNL = 22.4501 XAF	1 XAF = 0.0445 HNL
10 kvě 2025	1 HNL = 22.5635 XAF	1 XAF = 0.0443 HNL
11 kvě 2025	1 HNL = 22.452 XAF	1 XAF = 0.0445 HNL
12 kvě 2025	1 HNL = 22.7898 XAF	1 XAF = 0.0439 HNL
13 kvě 2025	1 HNL = 22.7156 XAF	1 XAF = 0.044 HNL
14 kvě 2025	1 HNL = 22.4574 XAF	1 XAF = 0.0445 HNL
15 kvě 2025	1 HNL = 22.52 XAF	1 XAF = 0.0444 HNL
16 kvě 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
17 kvě 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
18 kvě 2025	1 HNL = 22.509 XAF	1 XAF = 0.0444 HNL
19 kvě 2025	1 HNL = 22.3525 XAF	1 XAF = 0.0447 HNL
20 kvě 2025	1 HNL = 22.4138 XAF	1 XAF = 0.0446 HNL
21 kvě 2025	1 HNL = 22.2243 XAF	1 XAF = 0.045 HNL
22 kvě 2025	1 HNL = 22.3166 XAF	1 XAF = 0.0448 HNL
23 kvě 2025	1 HNL = 22.2041 XAF	1 XAF = 0.045 HNL
24 kvě 2025	1 HNL = 22.2035 XAF	1 XAF = 0.045 HNL
25 kvě 2025	1 HNL = 22.2035 XAF	1 XAF = 0.045 HNL
26 kvě 2025	1 HNL = 22.136 XAF	1 XAF = 0.0452 HNL
27 kvě 2025	1 HNL = 22.2003 XAF	1 XAF = 0.045 HNL
28 kvě 2025	1 HNL = 22.2356 XAF	1 XAF = 0.045 HNL
29 kvě 2025	1 HNL = 22.3062 XAF	1 XAF = 0.0448 HNL
30 kvě 2025	1 HNL = 22.2249 XAF	1 XAF = 0.045 HNL
31 kvě 2025	1 HNL = 22.2249 XAF	1 XAF = 0.045 HNL

Jun 2025

Datum	HNL-XAF	XAF-HNL
01 čvn 2025	1 HNL = 22.2253 XAF	1 XAF = 0.045 HNL
02 čvn 2025	1 HNL = 22.0549 XAF	1 XAF = 0.0453 HNL
03 čvn 2025	1 HNL = 22.088 XAF	1 XAF = 0.0453 HNL
04 čvn 2025	1 HNL = 22.119 XAF	1 XAF = 0.0452 HNL
05 čvn 2025	1 HNL = 22.018 XAF	1 XAF = 0.0454 HNL
06 čvn 2025	1 HNL = 22.0166 XAF	1 XAF = 0.0454 HNL
07 čvn 2025	1 HNL = 22.0208 XAF	1 XAF = 0.0454 HNL
08 čvn 2025	1 HNL = 22.0208 XAF	1 XAF = 0.0454 HNL
09 čvn 2025	1 HNL = 22.0186 XAF	1 XAF = 0.0454 HNL
10 čvn 2025	1 HNL = 22.0083 XAF	1 XAF = 0.0454 HNL
11 čvn 2025	1 HNL = 21.9764 XAF	1 XAF = 0.0455 HNL
12 čvn 2025	1 HNL = 21.6789 XAF	1 XAF = 0.0461 HNL
13 čvn 2025	1 HNL = 21.846 XAF	1 XAF = 0.0458 HNL
14 čvn 2025	1 HNL = 21.8456 XAF	1 XAF = 0.0458 HNL
15 čvn 2025	1 HNL = 21.8456 XAF	1 XAF = 0.0458 HNL

Informace o směnných kurzech HNL-XAF a XAF-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky