currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HNL-WST a WST-HNL v roce 2025

Směnné kurzy HNL-WST a WST-HNL v roce 2025

Směnné kurzy HNL-WST a WST-HNL

Níže najdete směnné kurzy HNL-WST a WST-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HNL = 0,1068 WST
1 WST = 9,3661 HNL

Jan 2025

DatumHNL-WSTWST-HNL
01 led 2025 1 HNL = 0.1088 WST 1 WST = 9.1905 HNL
02 led 2025 1 HNL = 0.1087 WST 1 WST = 9.1973 HNL
03 led 2025 1 HNL = 0.1087 WST 1 WST = 9.201 HNL
04 led 2025 1 HNL = 0.1089 WST 1 WST = 9.1838 HNL
05 led 2025 1 HNL = 0.1089 WST 1 WST = 9.1838 HNL
06 led 2025 1 HNL = 0.1086 WST 1 WST = 9.2083 HNL
07 led 2025 1 HNL = 0.1086 WST 1 WST = 9.2059 HNL
08 led 2025 1 HNL = 0.1086 WST 1 WST = 9.2123 HNL
09 led 2025 1 HNL = 0.1087 WST 1 WST = 9.2009 HNL
10 led 2025 1 HNL = 0.1086 WST 1 WST = 9.2049 HNL
11 led 2025 1 HNL = 0.1082 WST 1 WST = 9.2457 HNL
12 led 2025 1 HNL = 0.1082 WST 1 WST = 9.2457 HNL
13 led 2025 1 HNL = 0.1103 WST 1 WST = 9.063 HNL
14 led 2025 1 HNL = 0.11 WST 1 WST = 9.0929 HNL
15 led 2025 1 HNL = 0.1101 WST 1 WST = 9.0809 HNL
16 led 2025 1 HNL = 0.11 WST 1 WST = 9.0884 HNL
17 led 2025 1 HNL = 0.1101 WST 1 WST = 9.085 HNL
18 led 2025 1 HNL = 0.1101 WST 1 WST = 9.0819 HNL
19 led 2025 1 HNL = 0.1101 WST 1 WST = 9.0819 HNL
20 led 2025 1 HNL = 0.11 WST 1 WST = 9.0945 HNL
21 led 2025 1 HNL = 0.11 WST 1 WST = 9.0883 HNL
22 led 2025 1 HNL = 0.1106 WST 1 WST = 9.0394 HNL
23 led 2025 1 HNL = 0.11 WST 1 WST = 9.0948 HNL
24 led 2025 1 HNL = 0.11 WST 1 WST = 9.094 HNL
25 led 2025 1 HNL = 0.1102 WST 1 WST = 9.0745 HNL
26 led 2025 1 HNL = 0.1102 WST 1 WST = 9.0745 HNL
27 led 2025 1 HNL = 0.11 WST 1 WST = 9.0918 HNL
28 led 2025 1 HNL = 0.1099 WST 1 WST = 9.1009 HNL
29 led 2025 1 HNL = 0.1099 WST 1 WST = 9.0993 HNL
30 led 2025 1 HNL = 0.11 WST 1 WST = 9.0903 HNL
31 led 2025 1 HNL = 0.11 WST 1 WST = 9.0921 HNL

Feb 2025

DatumHNL-WSTWST-HNL
01 úno 2025 1 HNL = 0.11 WST 1 WST = 9.0921 HNL
02 úno 2025 1 HNL = 0.1098 WST 1 WST = 9.1071 HNL
03 úno 2025 1 HNL = 0.11 WST 1 WST = 9.0911 HNL
04 úno 2025 1 HNL = 0.11 WST 1 WST = 9.0947 HNL
05 úno 2025 1 HNL = 0.1099 WST 1 WST = 9.1016 HNL
06 úno 2025 1 HNL = 0.1099 WST 1 WST = 9.101 HNL
07 úno 2025 1 HNL = 0.1098 WST 1 WST = 9.1058 HNL
08 úno 2025 1 HNL = 0.1094 WST 1 WST = 9.1409 HNL
09 úno 2025 1 HNL = 0.1094 WST 1 WST = 9.1409 HNL
10 úno 2025 1 HNL = 0.1098 WST 1 WST = 9.1074 HNL
11 úno 2025 1 HNL = 0.1099 WST 1 WST = 9.099 HNL
12 úno 2025 1 HNL = 0.1098 WST 1 WST = 9.104 HNL
13 úno 2025 1 HNL = 0.1116 WST 1 WST = 8.9641 HNL
14 úno 2025 1 HNL = 0.1113 WST 1 WST = 8.9885 HNL
15 úno 2025 1 HNL = 0.1116 WST 1 WST = 8.9589 HNL
16 úno 2025 1 HNL = 0.1116 WST 1 WST = 8.9589 HNL
17 úno 2025 1 HNL = 0.1113 WST 1 WST = 8.9856 HNL
18 úno 2025 1 HNL = 0.1098 WST 1 WST = 9.1059 HNL
19 úno 2025 1 HNL = 0.1103 WST 1 WST = 9.065 HNL
20 úno 2025 1 HNL = 0.1104 WST 1 WST = 9.0561 HNL
21 úno 2025 1 HNL = 0.1105 WST 1 WST = 9.0535 HNL
22 úno 2025 1 HNL = 0.1099 WST 1 WST = 9.1011 HNL
23 úno 2025 1 HNL = 0.1095 WST 1 WST = 9.1317 HNL
24 úno 2025 1 HNL = 0.1096 WST 1 WST = 9.1268 HNL
25 úno 2025 1 HNL = 0.1102 WST 1 WST = 9.0722 HNL
26 úno 2025 1 HNL = 0.11 WST 1 WST = 9.0875 HNL
27 úno 2025 1 HNL = 0.1104 WST 1 WST = 9.0561 HNL
28 úno 2025 1 HNL = 0.1106 WST 1 WST = 9.0454 HNL

Mar 2025

DatumHNL-WSTWST-HNL
01 bře 2025 1 HNL = 0.1104 WST 1 WST = 9.0611 HNL
02 bře 2025 1 HNL = 0.1106 WST 1 WST = 9.0424 HNL
03 bře 2025 1 HNL = 0.1105 WST 1 WST = 9.0515 HNL
04 bře 2025 1 HNL = 0.1116 WST 1 WST = 8.9641 HNL
05 bře 2025 1 HNL = 0.1114 WST 1 WST = 8.9748 HNL
06 bře 2025 1 HNL = 0.1113 WST 1 WST = 8.9816 HNL
07 bře 2025 1 HNL = 0.1103 WST 1 WST = 9.0635 HNL
08 bře 2025 1 HNL = 0.1103 WST 1 WST = 9.0696 HNL
09 bře 2025 1 HNL = 0.1101 WST 1 WST = 9.0851 HNL
10 bře 2025 1 HNL = 0.1096 WST 1 WST = 9.1245 HNL
11 bře 2025 1 HNL = 0.1101 WST 1 WST = 9.0792 HNL
12 bře 2025 1 HNL = 0.1106 WST 1 WST = 9.0433 HNL
13 bře 2025 1 HNL = 0.1108 WST 1 WST = 9.025 HNL
14 bře 2025 1 HNL = 0.1081 WST 1 WST = 9.2493 HNL
15 bře 2025 1 HNL = 0.1109 WST 1 WST = 9.0195 HNL
16 bře 2025 1 HNL = 0.11 WST 1 WST = 9.0948 HNL
17 bře 2025 1 HNL = 0.1102 WST 1 WST = 9.0768 HNL
18 bře 2025 1 HNL = 0.1087 WST 1 WST = 9.1963 HNL
19 bře 2025 1 HNL = 0.1095 WST 1 WST = 9.133 HNL
20 bře 2025 1 HNL = 0.1093 WST 1 WST = 9.145 HNL
21 bře 2025 1 HNL = 0.1097 WST 1 WST = 9.1174 HNL
22 bře 2025 1 HNL = 0.1105 WST 1 WST = 9.0533 HNL
23 bře 2025 1 HNL = 0.1096 WST 1 WST = 9.1236 HNL
24 bře 2025 1 HNL = 0.1096 WST 1 WST = 9.1237 HNL
25 bře 2025 1 HNL = 0.1104 WST 1 WST = 9.061 HNL
26 bře 2025 1 HNL = 0.1104 WST 1 WST = 9.0554 HNL
27 bře 2025 1 HNL = 0.1104 WST 1 WST = 9.0563 HNL
28 bře 2025 1 HNL = 0.1093 WST 1 WST = 9.1507 HNL
29 bře 2025 1 HNL = 0.1103 WST 1 WST = 9.0637 HNL
30 bře 2025 1 HNL = 0.1097 WST 1 WST = 9.1149 HNL
31 bře 2025 1 HNL = 0.11 WST 1 WST = 9.0939 HNL

Apr 2025

DatumHNL-WSTWST-HNL
01 dub 2025 1 HNL = 0.1108 WST 1 WST = 9.0258 HNL
02 dub 2025 1 HNL = 0.1109 WST 1 WST = 9.0142 HNL
03 dub 2025 1 HNL = 0.1107 WST 1 WST = 9.0362 HNL
04 dub 2025 1 HNL = 0.1106 WST 1 WST = 9.0396 HNL
05 dub 2025 1 HNL = 0.1091 WST 1 WST = 9.1641 HNL
06 dub 2025 1 HNL = 0.1087 WST 1 WST = 9.1957 HNL
07 dub 2025 1 HNL = 0.1094 WST 1 WST = 9.1429 HNL
08 dub 2025 1 HNL = 0.1109 WST 1 WST = 9.0138 HNL
09 dub 2025 1 HNL = 0.1114 WST 1 WST = 8.9805 HNL
10 dub 2025 1 HNL = 0.1117 WST 1 WST = 8.9519 HNL
11 dub 2025 1 HNL = 0.1101 WST 1 WST = 9.0845 HNL
12 dub 2025 1 HNL = 0.1091 WST 1 WST = 9.1629 HNL
13 dub 2025 1 HNL = 0.1099 WST 1 WST = 9.1016 HNL
14 dub 2025 1 HNL = 0.1099 WST 1 WST = 9.0998 HNL
15 dub 2025 1 HNL = 0.1082 WST 1 WST = 9.2459 HNL
16 dub 2025 1 HNL = 0.1079 WST 1 WST = 9.2663 HNL
17 dub 2025 1 HNL = 0.1078 WST 1 WST = 9.2739 HNL
18 dub 2025 1 HNL = 0.1076 WST 1 WST = 9.2951 HNL
19 dub 2025 1 HNL = 0.1075 WST 1 WST = 9.306 HNL
20 dub 2025 1 HNL = 0.1072 WST 1 WST = 9.3298 HNL
21 dub 2025 1 HNL = 0.1072 WST 1 WST = 9.3298 HNL
22 dub 2025 1 HNL = 0.1075 WST 1 WST = 9.3003 HNL
23 dub 2025 1 HNL = 0.1069 WST 1 WST = 9.3539 HNL
24 dub 2025 1 HNL = 0.107 WST 1 WST = 9.3447 HNL
25 dub 2025 1 HNL = 0.1073 WST 1 WST = 9.3185 HNL
26 dub 2025 1 HNL = 0.1071 WST 1 WST = 9.3359 HNL
27 dub 2025 1 HNL = 0.1071 WST 1 WST = 9.3358 HNL
28 dub 2025 1 HNL = 0.1066 WST 1 WST = 9.382 HNL
29 dub 2025 1 HNL = 0.1068 WST 1 WST = 9.3653 HNL
30 dub 2025 1 HNL = 0.1067 WST 1 WST = 9.3716 HNL

May 2025

DatumHNL-WSTWST-HNL
01 kvě 2025 1 HNL = 0.1065 WST 1 WST = 9.3858 HNL
02 kvě 2025 1 HNL = 0.1067 WST 1 WST = 9.3746 HNL
03 kvě 2025 1 HNL = 0.1067 WST 1 WST = 9.3693 HNL
04 kvě 2025 1 HNL = 0.1067 WST 1 WST = 9.3687 HNL
05 kvě 2025 1 HNL = 0.1071 WST 1 WST = 9.3381 HNL
06 kvě 2025 1 HNL = 0.1065 WST 1 WST = 9.3863 HNL
07 kvě 2025 1 HNL = 0.1025 WST 1 WST = 9.7515 HNL
08 kvě 2025 1 HNL = 0.1021 WST 1 WST = 9.7946 HNL
09 kvě 2025 1 HNL = 0.1067 WST 1 WST = 9.3738 HNL
10 kvě 2025 1 HNL = 0.1075 WST 1 WST = 9.3003 HNL
11 kvě 2025 1 HNL = 0.107 WST 1 WST = 9.3429 HNL
12 kvě 2025 1 HNL = 0.1072 WST 1 WST = 9.3317 HNL
13 kvě 2025 1 HNL = 0.1069 WST 1 WST = 9.3547 HNL
14 kvě 2025 1 HNL = 0.1071 WST 1 WST = 9.3381 HNL
15 kvě 2025 1 HNL = 0.1063 WST 1 WST = 9.4112 HNL
16 kvě 2025 1 HNL = 0.1067 WST 1 WST = 9.3683 HNL
17 kvě 2025 1 HNL = 0.1064 WST 1 WST = 9.3952 HNL
18 kvě 2025 1 HNL = 0.1064 WST 1 WST = 9.3952 HNL
19 kvě 2025 1 HNL = 0.1068 WST 1 WST = 9.3659 HNL
20 kvě 2025 1 HNL = 0.1038 WST 1 WST = 9.6337 HNL
21 kvě 2025 1 HNL = 0.1064 WST 1 WST = 9.3942 HNL
22 kvě 2025 1 HNL = 0.1036 WST 1 WST = 9.6516 HNL
23 kvě 2025 1 HNL = 0.1063 WST 1 WST = 9.4083 HNL
24 kvě 2025 1 HNL = 0.1068 WST 1 WST = 9.3605 HNL
25 kvě 2025 1 HNL = 0.1035 WST 1 WST = 9.6619 HNL
26 kvě 2025 1 HNL = 0.1033 WST 1 WST = 9.6787 HNL
27 kvě 2025 1 HNL = 0.1059 WST 1 WST = 9.4435 HNL
28 kvě 2025 1 HNL = 0.1058 WST 1 WST = 9.455 HNL
29 kvě 2025 1 HNL = 0.1033 WST 1 WST = 9.6779 HNL
30 kvě 2025 1 HNL = 0.1063 WST 1 WST = 9.411 HNL
31 kvě 2025 1 HNL = 0.1063 WST 1 WST = 9.4109 HNL

Jun 2025

DatumHNL-WSTWST-HNL
01 čvn 2025 1 HNL = 0.1064 WST 1 WST = 9.3981 HNL
02 čvn 2025 1 HNL = 0.1063 WST 1 WST = 9.4095 HNL
03 čvn 2025 1 HNL = 0.1059 WST 1 WST = 9.4389 HNL
04 čvn 2025 1 HNL = 0.1056 WST 1 WST = 9.472 HNL
05 čvn 2025 1 HNL = 0.1057 WST 1 WST = 9.4594 HNL
06 čvn 2025 1 HNL = 0.1055 WST 1 WST = 9.4822 HNL
07 čvn 2025 1 HNL = 0.1052 WST 1 WST = 9.5057 HNL
08 čvn 2025 1 HNL = 0.1052 WST 1 WST = 9.5058 HNL
09 čvn 2025 1 HNL = 0.1053 WST 1 WST = 9.4935 HNL
10 čvn 2025 1 HNL = 0.1056 WST 1 WST = 9.4738 HNL
11 čvn 2025 1 HNL = 0.101 WST 1 WST = 9.9005 HNL
12 čvn 2025 1 HNL = 0.1053 WST 1 WST = 9.5009 HNL
13 čvn 2025 1 HNL = 0.1052 WST 1 WST = 9.5025 HNL
14 čvn 2025 1 HNL = 0.1009 WST 1 WST = 9.9083 HNL
15 čvn 2025 1 HNL = 0.1008 WST 1 WST = 9.921 HNL
16 čvn 2025 1 HNL = 0.1004 WST 1 WST = 9.96 HNL
17 čvn 2025 1 HNL = 0.1054 WST 1 WST = 9.485 HNL
18 čvn 2025 1 HNL = 0.1008 WST 1 WST = 9.9248 HNL
19 čvn 2025 1 HNL = 0.1013 WST 1 WST = 9.8676 HNL
20 čvn 2025 1 HNL = 0.1053 WST 1 WST = 9.499 HNL
21 čvn 2025 1 HNL = 0.1057 WST 1 WST = 9.4647 HNL
22 čvn 2025 1 HNL = 0.1057 WST 1 WST = 9.4648 HNL
23 čvn 2025 1 HNL = 0.1057 WST 1 WST = 9.4604 HNL
24 čvn 2025 1 HNL = 0.1018 WST 1 WST = 9.8212 HNL
25 čvn 2025 1 HNL = 0.1057 WST 1 WST = 9.4582 HNL
26 čvn 2025 1 HNL = 0.1052 WST 1 WST = 9.5062 HNL
27 čvn 2025 1 HNL = 0.1052 WST 1 WST = 9.51 HNL
28 čvn 2025 1 HNL = 0.1048 WST 1 WST = 9.5379 HNL
29 čvn 2025 1 HNL = 0.1048 WST 1 WST = 9.5381 HNL
30 čvn 2025 1 HNL = 0.1048 WST 1 WST = 9.5454 HNL

Jul 2025

DatumHNL-WSTWST-HNL
01 čvc 2025 1 HNL = 0.105 WST 1 WST = 9.5272 HNL
02 čvc 2025 1 HNL = 0.1046 WST 1 WST = 9.5621 HNL
03 čvc 2025 1 HNL = 0.0996 WST 1 WST = 10.0443 HNL
04 čvc 2025 1 HNL = 0.0996 WST 1 WST = 10.039 HNL
05 čvc 2025 1 HNL = 0.0993 WST 1 WST = 10.0677 HNL
06 čvc 2025 1 HNL = 0.0992 WST 1 WST = 10.0793 HNL
07 čvc 2025 1 HNL = 0.0992 WST 1 WST = 10.081 HNL
08 čvc 2025 1 HNL = 0.1049 WST 1 WST = 9.5359 HNL
09 čvc 2025 1 HNL = 0.1053 WST 1 WST = 9.4964 HNL
10 čvc 2025 1 HNL = 0.1051 WST 1 WST = 9.5152 HNL
11 čvc 2025 1 HNL = 0.1051 WST 1 WST = 9.5118 HNL
12 čvc 2025 1 HNL = 0.1048 WST 1 WST = 9.5406 HNL
13 čvc 2025 1 HNL = 0.0989 WST 1 WST = 10.1133 HNL
14 čvc 2025 1 HNL = 0.0996 WST 1 WST = 10.0401 HNL
15 čvc 2025 1 HNL = 0.1048 WST 1 WST = 9.539 HNL
16 čvc 2025 1 HNL = 0.1052 WST 1 WST = 9.503 HNL
17 čvc 2025 1 HNL = 0.1055 WST 1 WST = 9.4826 HNL
18 čvc 2025 1 HNL = 0.1007 WST 1 WST = 9.935 HNL
19 čvc 2025 1 HNL = 0.1012 WST 1 WST = 9.8849 HNL
20 čvc 2025 1 HNL = 0.101 WST 1 WST = 9.8966 HNL
21 čvc 2025 1 HNL = 0.1013 WST 1 WST = 9.8754 HNL
22 čvc 2025 1 HNL = 0.1007 WST 1 WST = 9.9284 HNL
23 čvc 2025 1 HNL = 0.1007 WST 1 WST = 9.9332 HNL
24 čvc 2025 1 HNL = 0.105 WST 1 WST = 9.5267 HNL
25 čvc 2025 1 HNL = 0.1045 WST 1 WST = 9.5729 HNL
26 čvc 2025 1 HNL = 0.1048 WST 1 WST = 9.5438 HNL
27 čvc 2025 1 HNL = 0.1048 WST 1 WST = 9.5438 HNL
28 čvc 2025 1 HNL = 0.1045 WST 1 WST = 9.5656 HNL
29 čvc 2025 1 HNL = 0.1042 WST 1 WST = 9.5961 HNL
30 čvc 2025 1 HNL = 0.1048 WST 1 WST = 9.5436 HNL
31 čvc 2025 1 HNL = 0.105 WST 1 WST = 9.5203 HNL

Aug 2025

DatumHNL-WSTWST-HNL
01 srp 2025 1 HNL = 0.1055 WST 1 WST = 9.4777 HNL
02 srp 2025 1 HNL = 0.1073 WST 1 WST = 9.3227 HNL
03 srp 2025 1 HNL = 0.1073 WST 1 WST = 9.3226 HNL
04 srp 2025 1 HNL = 0.1057 WST 1 WST = 9.4588 HNL
05 srp 2025 1 HNL = 0.1054 WST 1 WST = 9.4848 HNL
06 srp 2025 1 HNL = 0.1054 WST 1 WST = 9.4833 HNL
07 srp 2025 1 HNL = 0.1057 WST 1 WST = 9.4565 HNL
08 srp 2025 1 HNL = 0.1018 WST 1 WST = 9.8211 HNL
09 srp 2025 1 HNL = 0.1016 WST 1 WST = 9.8465 HNL
10 srp 2025 1 HNL = 0.1015 WST 1 WST = 9.854 HNL
11 srp 2025 1 HNL = 0.1011 WST 1 WST = 9.8873 HNL
12 srp 2025 1 HNL = 0.1013 WST 1 WST = 9.8751 HNL
13 srp 2025 1 HNL = 0.1009 WST 1 WST = 9.9085 HNL
14 srp 2025 1 HNL = 0.1015 WST 1 WST = 9.8513 HNL
15 srp 2025 1 HNL = 0.1006 WST 1 WST = 9.9394 HNL
16 srp 2025 1 HNL = 0.1048 WST 1 WST = 9.5448 HNL
17 srp 2025 1 HNL = 0.1058 WST 1 WST = 9.4486 HNL
18 srp 2025 1 HNL = 0.1057 WST 1 WST = 9.4645 HNL
19 srp 2025 1 HNL = 0.1022 WST 1 WST = 9.7801 HNL
20 srp 2025 1 HNL = 0.1025 WST 1 WST = 9.7575 HNL
21 srp 2025 1 HNL = 0.1035 WST 1 WST = 9.6581 HNL
22 srp 2025 1 HNL = 0.1035 WST 1 WST = 9.6584 HNL
23 srp 2025 1 HNL = 0.1038 WST 1 WST = 9.6328 HNL
24 srp 2025 1 HNL = 0.1048 WST 1 WST = 9.5417 HNL
25 srp 2025 1 HNL = 0.1036 WST 1 WST = 9.6552 HNL
26 srp 2025 1 HNL = 0.1018 WST 1 WST = 9.8207 HNL
27 srp 2025 1 HNL = 0.106 WST 1 WST = 9.4333 HNL
28 srp 2025 1 HNL = 0.1022 WST 1 WST = 9.7849 HNL
29 srp 2025 1 HNL = 0.102 WST 1 WST = 9.7993 HNL
30 srp 2025 1 HNL = 0.1061 WST 1 WST = 9.4262 HNL
31 srp 2025 1 HNL = 0.1021 WST 1 WST = 9.7972 HNL

Sep 2025

DatumHNL-WSTWST-HNL
01 zář 2025 1 HNL = 0.102 WST 1 WST = 9.8081 HNL
02 zář 2025 1 HNL = 0.1017 WST 1 WST = 9.8358 HNL
03 zář 2025 1 HNL = 0.1017 WST 1 WST = 9.8315 HNL
04 zář 2025 1 HNL = 0.1058 WST 1 WST = 9.4562 HNL
05 zář 2025 1 HNL = 0.1056 WST 1 WST = 9.4733 HNL
06 zář 2025 1 HNL = 0.1059 WST 1 WST = 9.4436 HNL

Informace o směnných kurzech HNL-WST a WST-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Samoa coby referencí.