> Směnné kurzy HNL-VUV a VUV-HNL v roce 2026

Směnné kurzy HNL-VUV a VUV-HNL v roce 2026

Směnné kurzy HNL-VUV a VUV-HNL

Níže najdete směnné kurzy HNL-VUV a VUV-HNL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HNL = 4,5104 VUV

1 VUV = 0,2217 HNL

1 r. 2 r. 3 r.

HNL na VUVVUV na HNL

Jan 2026

Datum	HNL-VUV	VUV-HNL
01 led 2026	1 HNL = 4.5784 VUV	1 VUV = 0.2184 HNL
02 led 2026	1 HNL = 4.597 VUV	1 VUV = 0.2175 HNL
03 led 2026	1 HNL = 4.5942 VUV	1 VUV = 0.2177 HNL
04 led 2026	1 HNL = 4.5768 VUV	1 VUV = 0.2185 HNL
05 led 2026	1 HNL = 4.5689 VUV	1 VUV = 0.2189 HNL
06 led 2026	1 HNL = 4.5997 VUV	1 VUV = 0.2174 HNL
07 led 2026	1 HNL = 4.5794 VUV	1 VUV = 0.2184 HNL
08 led 2026	1 HNL = 4.5706 VUV	1 VUV = 0.2188 HNL
09 led 2026	1 HNL = 4.5827 VUV	1 VUV = 0.2182 HNL
10 led 2026	1 HNL = 4.5716 VUV	1 VUV = 0.2187 HNL
11 led 2026	1 HNL = 4.5599 VUV	1 VUV = 0.2193 HNL
12 led 2026	1 HNL = 4.5635 VUV	1 VUV = 0.2191 HNL
13 led 2026	1 HNL = 4.591 VUV	1 VUV = 0.2178 HNL
14 led 2026	1 HNL = 4.5853 VUV	1 VUV = 0.2181 HNL
15 led 2026	1 HNL = 4.5952 VUV	1 VUV = 0.2176 HNL
16 led 2026	1 HNL = 4.5908 VUV	1 VUV = 0.2178 HNL
17 led 2026	1 HNL = 4.5887 VUV	1 VUV = 0.2179 HNL
18 led 2026	1 HNL = 4.56 VUV	1 VUV = 0.2193 HNL
19 led 2026	1 HNL = 4.5644 VUV	1 VUV = 0.2191 HNL
20 led 2026	1 HNL = 4.5961 VUV	1 VUV = 0.2176 HNL
21 led 2026	1 HNL = 4.5843 VUV	1 VUV = 0.2181 HNL
22 led 2026	1 HNL = 4.5697 VUV	1 VUV = 0.2188 HNL
23 led 2026	1 HNL = 4.5534 VUV	1 VUV = 0.2196 HNL
24 led 2026	1 HNL = 4.5765 VUV	1 VUV = 0.2185 HNL
25 led 2026	1 HNL = 4.5656 VUV	1 VUV = 0.219 HNL
26 led 2026	1 HNL = 4.5403 VUV	1 VUV = 0.2203 HNL
27 led 2026	1 HNL = 4.5433 VUV	1 VUV = 0.2201 HNL
28 led 2026	1 HNL = 4.5369 VUV	1 VUV = 0.2204 HNL
29 led 2026	1 HNL = 4.5283 VUV	1 VUV = 0.2208 HNL
30 led 2026	1 HNL = 4.5308 VUV	1 VUV = 0.2207 HNL
31 led 2026	1 HNL = 4.517 VUV	1 VUV = 0.2214 HNL

Feb 2026

Datum	HNL-VUV	VUV-HNL
01 úno 2026	1 HNL = 4.465 VUV	1 VUV = 0.224 HNL
02 úno 2026	1 HNL = 4.5092 VUV	1 VUV = 0.2218 HNL
03 úno 2026	1 HNL = 4.5266 VUV	1 VUV = 0.2209 HNL
04 úno 2026	1 HNL = 4.5275 VUV	1 VUV = 0.2209 HNL
05 úno 2026	1 HNL = 4.5298 VUV	1 VUV = 0.2208 HNL
06 úno 2026	1 HNL = 4.5422 VUV	1 VUV = 0.2202 HNL
07 úno 2026	1 HNL = 4.5216 VUV	1 VUV = 0.2212 HNL
08 úno 2026	1 HNL = 4.525 VUV	1 VUV = 0.221 HNL
09 úno 2026	1 HNL = 4.5334 VUV	1 VUV = 0.2206 HNL
10 úno 2026	1 HNL = 4.5348 VUV	1 VUV = 0.2205 HNL
11 úno 2026	1 HNL = 4.5161 VUV	1 VUV = 0.2214 HNL
12 úno 2026	1 HNL = 4.5156 VUV	1 VUV = 0.2215 HNL
13 úno 2026	1 HNL = 4.516 VUV	1 VUV = 0.2214 HNL
14 úno 2026	1 HNL = 4.4932 VUV	1 VUV = 0.2226 HNL
15 úno 2026	1 HNL = 4.5107 VUV	1 VUV = 0.2217 HNL
16 úno 2026	1 HNL = 4.5047 VUV	1 VUV = 0.222 HNL
17 úno 2026	1 HNL = 4.4988 VUV	1 VUV = 0.2223 HNL
18 úno 2026	1 HNL = 4.4988 VUV	1 VUV = 0.2223 HNL
19 úno 2026	1 HNL = 4.4783 VUV	1 VUV = 0.2233 HNL
20 úno 2026	1 HNL = 4.4986 VUV	1 VUV = 0.2223 HNL
21 úno 2026	1 HNL = 4.4886 VUV	1 VUV = 0.2228 HNL
22 úno 2026	1 HNL = 4.4855 VUV	1 VUV = 0.2229 HNL
23 úno 2026	1 HNL = 4.4825 VUV	1 VUV = 0.2231 HNL
24 úno 2026	1 HNL = 4.4704 VUV	1 VUV = 0.2237 HNL
25 úno 2026	1 HNL = 4.4763 VUV	1 VUV = 0.2234 HNL
26 úno 2026	1 HNL = 4.4959 VUV	1 VUV = 0.2224 HNL
27 úno 2026	1 HNL = 4.4959 VUV	1 VUV = 0.2224 HNL
28 úno 2026	1 HNL = 4.5005 VUV	1 VUV = 0.2222 HNL

Mar 2026

Datum	HNL-VUV	VUV-HNL
01 bře 2026	1 HNL = 4.5058 VUV	1 VUV = 0.2219 HNL
02 bře 2026	1 HNL = 4.4912 VUV	1 VUV = 0.2227 HNL
03 bře 2026	1 HNL = 4.4916 VUV	1 VUV = 0.2226 HNL
04 bře 2026	1 HNL = 4.5032 VUV	1 VUV = 0.2221 HNL
05 bře 2026	1 HNL = 4.5131 VUV	1 VUV = 0.2216 HNL
06 bře 2026	1 HNL = 4.5065 VUV	1 VUV = 0.2219 HNL
07 bře 2026	1 HNL = 4.5184 VUV	1 VUV = 0.2213 HNL
08 bře 2026	1 HNL = 4.5045 VUV	1 VUV = 0.222 HNL
09 bře 2026	1 HNL = 4.5097 VUV	1 VUV = 0.2217 HNL
10 bře 2026	1 HNL = 4.5224 VUV	1 VUV = 0.2211 HNL
11 bře 2026	1 HNL = 4.5123 VUV	1 VUV = 0.2216 HNL
12 bře 2026	1 HNL = 4.5135 VUV	1 VUV = 0.2216 HNL
13 bře 2026	1 HNL = 4.4922 VUV	1 VUV = 0.2226 HNL
14 bře 2026	1 HNL = 4.518 VUV	1 VUV = 0.2213 HNL
15 bře 2026	1 HNL = 4.4677 VUV	1 VUV = 0.2238 HNL
16 bře 2026	1 HNL = 4.5174 VUV	1 VUV = 0.2214 HNL
17 bře 2026	1 HNL = 4.5222 VUV	1 VUV = 0.2211 HNL
18 bře 2026	1 HNL = 4.5121 VUV	1 VUV = 0.2216 HNL
19 bře 2026	1 HNL = 4.5095 VUV	1 VUV = 0.2218 HNL
20 bře 2026	1 HNL = 4.4984 VUV	1 VUV = 0.2223 HNL
21 bře 2026	1 HNL = 4.5169 VUV	1 VUV = 0.2214 HNL
22 bře 2026	1 HNL = 4.4979 VUV	1 VUV = 0.2223 HNL
23 bře 2026	1 HNL = 4.5112 VUV	1 VUV = 0.2217 HNL
24 bře 2026	1 HNL = 4.5102 VUV	1 VUV = 0.2217 HNL
25 bře 2026	1 HNL = 4.5106 VUV	1 VUV = 0.2217 HNL
26 bře 2026	1 HNL = 4.4854 VUV	1 VUV = 0.2229 HNL
27 bře 2026	1 HNL = 4.5081 VUV	1 VUV = 0.2218 HNL
28 bře 2026	1 HNL = 4.5173 VUV	1 VUV = 0.2214 HNL
29 bře 2026	1 HNL = 4.5112 VUV	1 VUV = 0.2217 HNL
30 bře 2026	1 HNL = 4.4986 VUV	1 VUV = 0.2223 HNL
31 bře 2026	1 HNL = 4.5335 VUV	1 VUV = 0.2206 HNL

Apr 2026

Datum	HNL-VUV	VUV-HNL
01 dub 2026	1 HNL = 4.5274 VUV	1 VUV = 0.2209 HNL
02 dub 2026	1 HNL = 4.5216 VUV	1 VUV = 0.2212 HNL
03 dub 2026	1 HNL = 4.5031 VUV	1 VUV = 0.2221 HNL
04 dub 2026	1 HNL = 4.5029 VUV	1 VUV = 0.2221 HNL
05 dub 2026	1 HNL = 4.4899 VUV	1 VUV = 0.2227 HNL
06 dub 2026	1 HNL = 4.5013 VUV	1 VUV = 0.2222 HNL
07 dub 2026	1 HNL = 4.4898 VUV	1 VUV = 0.2227 HNL
08 dub 2026	1 HNL = 4.4994 VUV	1 VUV = 0.2223 HNL
09 dub 2026	1 HNL = 4.5041 VUV	1 VUV = 0.222 HNL
10 dub 2026	1 HNL = 4.4902 VUV	1 VUV = 0.2227 HNL
11 dub 2026	1 HNL = 4.5076 VUV	1 VUV = 0.2218 HNL
12 dub 2026	1 HNL = 4.4467 VUV	1 VUV = 0.2249 HNL
13 dub 2026	1 HNL = 4.4936 VUV	1 VUV = 0.2225 HNL
14 dub 2026	1 HNL = 4.4941 VUV	1 VUV = 0.2225 HNL
15 dub 2026	1 HNL = 4.4809 VUV	1 VUV = 0.2232 HNL
16 dub 2026	1 HNL = 4.4618 VUV	1 VUV = 0.2241 HNL
17 dub 2026	1 HNL = 4.4507 VUV	1 VUV = 0.2247 HNL
18 dub 2026	1 HNL = 4.4139 VUV	1 VUV = 0.2266 HNL
19 dub 2026	1 HNL = 4.3956 VUV	1 VUV = 0.2275 HNL
20 dub 2026	1 HNL = 4.4019 VUV	1 VUV = 0.2272 HNL
21 dub 2026	1 HNL = 4.4435 VUV	1 VUV = 0.225 HNL
22 dub 2026	1 HNL = 4.4373 VUV	1 VUV = 0.2254 HNL
23 dub 2026	1 HNL = 4.4275 VUV	1 VUV = 0.2259 HNL
24 dub 2026	1 HNL = 4.4352 VUV	1 VUV = 0.2255 HNL
25 dub 2026	1 HNL = 4.4535 VUV	1 VUV = 0.2245 HNL
26 dub 2026	1 HNL = 4.4313 VUV	1 VUV = 0.2257 HNL
27 dub 2026	1 HNL = 4.4454 VUV	1 VUV = 0.225 HNL
28 dub 2026	1 HNL = 4.4486 VUV	1 VUV = 0.2248 HNL
29 dub 2026	1 HNL = 4.4518 VUV	1 VUV = 0.2246 HNL
30 dub 2026	1 HNL = 4.4564 VUV	1 VUV = 0.2244 HNL

May 2026

Datum	HNL-VUV	VUV-HNL
01 kvě 2026	1 HNL = 4.463 VUV	1 VUV = 0.2241 HNL
02 kvě 2026	1 HNL = 4.4662 VUV	1 VUV = 0.2239 HNL
03 kvě 2026	1 HNL = 4.4196 VUV	1 VUV = 0.2263 HNL
04 kvě 2026	1 HNL = 4.4676 VUV	1 VUV = 0.2238 HNL
05 kvě 2026	1 HNL = 4.4571 VUV	1 VUV = 0.2244 HNL

Informace o směnných kurzech HNL-VUV a VUV-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky