> Směnné kurzy HNL-VUV a VUV-HNL v roce 2025

Směnné kurzy HNL-VUV a VUV-HNL v roce 2025

Směnné kurzy HNL-VUV a VUV-HNL

Níže najdete směnné kurzy HNL-VUV a VUV-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 4,7156 VUV

1 VUV = 0,2121 HNL

1 r. 2 r. 3 r.

HNL na VUVVUV na HNL

Jan 2025

Datum	HNL-VUV	VUV-HNL
01 led 2025	1 HNL = 4.6757 VUV	1 VUV = 0.2139 HNL
02 led 2025	1 HNL = 4.6722 VUV	1 VUV = 0.214 HNL
03 led 2025	1 HNL = 4.6704 VUV	1 VUV = 0.2141 HNL
04 led 2025	1 HNL = 4.6791 VUV	1 VUV = 0.2137 HNL
05 led 2025	1 HNL = 4.6791 VUV	1 VUV = 0.2137 HNL
06 led 2025	1 HNL = 4.6667 VUV	1 VUV = 0.2143 HNL
07 led 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
08 led 2025	1 HNL = 4.6646 VUV	1 VUV = 0.2144 HNL
09 led 2025	1 HNL = 4.6704 VUV	1 VUV = 0.2141 HNL
10 led 2025	1 HNL = 4.6684 VUV	1 VUV = 0.2142 HNL
11 led 2025	1 HNL = 4.6478 VUV	1 VUV = 0.2152 HNL
12 led 2025	1 HNL = 4.6478 VUV	1 VUV = 0.2152 HNL
13 led 2025	1 HNL = 4.6664 VUV	1 VUV = 0.2143 HNL
14 led 2025	1 HNL = 4.6617 VUV	1 VUV = 0.2145 HNL
15 led 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
16 led 2025	1 HNL = 4.664 VUV	1 VUV = 0.2144 HNL
17 led 2025	1 HNL = 4.6657 VUV	1 VUV = 0.2143 HNL
18 led 2025	1 HNL = 4.6673 VUV	1 VUV = 0.2143 HNL
19 led 2025	1 HNL = 4.6673 VUV	1 VUV = 0.2143 HNL
20 led 2025	1 HNL = 4.6608 VUV	1 VUV = 0.2146 HNL
21 led 2025	1 HNL = 4.664 VUV	1 VUV = 0.2144 HNL
22 led 2025	1 HNL = 4.6893 VUV	1 VUV = 0.2133 HNL
23 led 2025	1 HNL = 4.6607 VUV	1 VUV = 0.2146 HNL
24 led 2025	1 HNL = 4.6611 VUV	1 VUV = 0.2145 HNL
25 led 2025	1 HNL = 4.6711 VUV	1 VUV = 0.2141 HNL
26 led 2025	1 HNL = 4.6711 VUV	1 VUV = 0.2141 HNL
27 led 2025	1 HNL = 4.6622 VUV	1 VUV = 0.2145 HNL
28 led 2025	1 HNL = 4.6576 VUV	1 VUV = 0.2147 HNL
29 led 2025	1 HNL = 4.6584 VUV	1 VUV = 0.2147 HNL
30 led 2025	1 HNL = 4.663 VUV	1 VUV = 0.2145 HNL
31 led 2025	1 HNL = 4.6621 VUV	1 VUV = 0.2145 HNL

Feb 2025

Datum	HNL-VUV	VUV-HNL
01 úno 2025	1 HNL = 4.6621 VUV	1 VUV = 0.2145 HNL
02 úno 2025	1 HNL = 4.6544 VUV	1 VUV = 0.2148 HNL
03 úno 2025	1 HNL = 4.6626 VUV	1 VUV = 0.2145 HNL
04 úno 2025	1 HNL = 4.6608 VUV	1 VUV = 0.2146 HNL
05 úno 2025	1 HNL = 4.6572 VUV	1 VUV = 0.2147 HNL
06 úno 2025	1 HNL = 4.6575 VUV	1 VUV = 0.2147 HNL
07 úno 2025	1 HNL = 4.6551 VUV	1 VUV = 0.2148 HNL
08 úno 2025	1 HNL = 4.6372 VUV	1 VUV = 0.2156 HNL
09 úno 2025	1 HNL = 4.6372 VUV	1 VUV = 0.2156 HNL
10 úno 2025	1 HNL = 4.6543 VUV	1 VUV = 0.2149 HNL
11 úno 2025	1 HNL = 4.6586 VUV	1 VUV = 0.2147 HNL
12 úno 2025	1 HNL = 4.656 VUV	1 VUV = 0.2148 HNL
13 úno 2025	1 HNL = 4.862 VUV	1 VUV = 0.2057 HNL
14 úno 2025	1 HNL = 4.8488 VUV	1 VUV = 0.2062 HNL
15 úno 2025	1 HNL = 4.8648 VUV	1 VUV = 0.2056 HNL
16 úno 2025	1 HNL = 4.8648 VUV	1 VUV = 0.2056 HNL
17 úno 2025	1 HNL = 4.8504 VUV	1 VUV = 0.2062 HNL
18 úno 2025	1 HNL = 4.8328 VUV	1 VUV = 0.2069 HNL
19 úno 2025	1 HNL = 4.8305 VUV	1 VUV = 0.207 HNL
20 úno 2025	1 HNL = 4.8253 VUV	1 VUV = 0.2072 HNL
21 úno 2025	1 HNL = 4.8309 VUV	1 VUV = 0.207 HNL
22 úno 2025	1 HNL = 4.8234 VUV	1 VUV = 0.2073 HNL
23 úno 2025	1 HNL = 4.806 VUV	1 VUV = 0.2081 HNL
24 úno 2025	1 HNL = 4.8086 VUV	1 VUV = 0.208 HNL
25 úno 2025	1 HNL = 4.7756 VUV	1 VUV = 0.2094 HNL
26 úno 2025	1 HNL = 4.8127 VUV	1 VUV = 0.2078 HNL
27 úno 2025	1 HNL = 4.8214 VUV	1 VUV = 0.2074 HNL
28 úno 2025	1 HNL = 4.835 VUV	1 VUV = 0.2068 HNL

Mar 2025

Datum	HNL-VUV	VUV-HNL
01 bře 2025	1 HNL = 4.8183 VUV	1 VUV = 0.2075 HNL
02 bře 2025	1 HNL = 4.8455 VUV	1 VUV = 0.2064 HNL
03 bře 2025	1 HNL = 4.8406 VUV	1 VUV = 0.2066 HNL
04 bře 2025	1 HNL = 4.8738 VUV	1 VUV = 0.2052 HNL
05 bře 2025	1 HNL = 4.8858 VUV	1 VUV = 0.2047 HNL
06 bře 2025	1 HNL = 4.88 VUV	1 VUV = 0.2049 HNL
07 bře 2025	1 HNL = 4.859 VUV	1 VUV = 0.2058 HNL
08 bře 2025	1 HNL = 4.857 VUV	1 VUV = 0.2059 HNL
09 bře 2025	1 HNL = 4.8488 VUV	1 VUV = 0.2062 HNL
10 bře 2025	1 HNL = 4.7824 VUV	1 VUV = 0.2091 HNL
11 bře 2025	1 HNL = 4.8255 VUV	1 VUV = 0.2072 HNL
12 bře 2025	1 HNL = 4.819 VUV	1 VUV = 0.2075 HNL
13 bře 2025	1 HNL = 4.8255 VUV	1 VUV = 0.2072 HNL
14 bře 2025	1 HNL = 4.8147 VUV	1 VUV = 0.2077 HNL
15 bře 2025	1 HNL = 4.8264 VUV	1 VUV = 0.2072 HNL
16 bře 2025	1 HNL = 4.7967 VUV	1 VUV = 0.2085 HNL
17 bře 2025	1 HNL = 4.8062 VUV	1 VUV = 0.2081 HNL
18 bře 2025	1 HNL = 4.8191 VUV	1 VUV = 0.2075 HNL
19 bře 2025	1 HNL = 4.8026 VUV	1 VUV = 0.2082 HNL
20 bře 2025	1 HNL = 4.7774 VUV	1 VUV = 0.2093 HNL
21 bře 2025	1 HNL = 4.7847 VUV	1 VUV = 0.209 HNL
22 bře 2025	1 HNL = 4.8125 VUV	1 VUV = 0.2078 HNL
23 bře 2025	1 HNL = 4.7845 VUV	1 VUV = 0.209 HNL
24 bře 2025	1 HNL = 4.7844 VUV	1 VUV = 0.209 HNL
25 bře 2025	1 HNL = 4.8036 VUV	1 VUV = 0.2082 HNL
26 bře 2025	1 HNL = 4.8083 VUV	1 VUV = 0.208 HNL
27 bře 2025	1 HNL = 4.8245 VUV	1 VUV = 0.2073 HNL
28 bře 2025	1 HNL = 4.8187 VUV	1 VUV = 0.2075 HNL
29 bře 2025	1 HNL = 4.8172 VUV	1 VUV = 0.2076 HNL
30 bře 2025	1 HNL = 4.7874 VUV	1 VUV = 0.2089 HNL
31 bře 2025	1 HNL = 4.7985 VUV	1 VUV = 0.2084 HNL

Apr 2025

Datum	HNL-VUV	VUV-HNL
01 dub 2025	1 HNL = 4.8287 VUV	1 VUV = 0.2071 HNL
02 dub 2025	1 HNL = 4.8239 VUV	1 VUV = 0.2073 HNL
03 dub 2025	1 HNL = 4.8273 VUV	1 VUV = 0.2072 HNL
04 dub 2025	1 HNL = 4.8422 VUV	1 VUV = 0.2065 HNL
05 dub 2025	1 HNL = 4.7811 VUV	1 VUV = 0.2092 HNL
06 dub 2025	1 HNL = 4.7435 VUV	1 VUV = 0.2108 HNL
07 dub 2025	1 HNL = 4.7709 VUV	1 VUV = 0.2096 HNL
08 dub 2025	1 HNL = 4.8798 VUV	1 VUV = 0.2049 HNL
09 dub 2025	1 HNL = 4.8676 VUV	1 VUV = 0.2054 HNL
10 dub 2025	1 HNL = 4.8872 VUV	1 VUV = 0.2046 HNL
11 dub 2025	1 HNL = 4.8618 VUV	1 VUV = 0.2057 HNL
12 dub 2025	1 HNL = 4.788 VUV	1 VUV = 0.2089 HNL
13 dub 2025	1 HNL = 4.7798 VUV	1 VUV = 0.2092 HNL
14 dub 2025	1 HNL = 4.7808 VUV	1 VUV = 0.2092 HNL
15 dub 2025	1 HNL = 4.7327 VUV	1 VUV = 0.2113 HNL
16 dub 2025	1 HNL = 4.736 VUV	1 VUV = 0.2111 HNL
17 dub 2025	1 HNL = 4.7301 VUV	1 VUV = 0.2114 HNL
18 dub 2025	1 HNL = 4.7108 VUV	1 VUV = 0.2123 HNL
19 dub 2025	1 HNL = 4.6856 VUV	1 VUV = 0.2134 HNL
20 dub 2025	1 HNL = 4.6689 VUV	1 VUV = 0.2142 HNL
21 dub 2025	1 HNL = 4.6689 VUV	1 VUV = 0.2142 HNL
22 dub 2025	1 HNL = 4.6438 VUV	1 VUV = 0.2153 HNL
23 dub 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
24 dub 2025	1 HNL = 4.6244 VUV	1 VUV = 0.2162 HNL
25 dub 2025	1 HNL = 4.683 VUV	1 VUV = 0.2135 HNL
26 dub 2025	1 HNL = 4.6939 VUV	1 VUV = 0.213 HNL
27 dub 2025	1 HNL = 4.673 VUV	1 VUV = 0.214 HNL
28 dub 2025	1 HNL = 4.65 VUV	1 VUV = 0.2151 HNL
29 dub 2025	1 HNL = 4.676 VUV	1 VUV = 0.2139 HNL
30 dub 2025	1 HNL = 4.6411 VUV	1 VUV = 0.2155 HNL

May 2025

Datum	HNL-VUV	VUV-HNL
01 kvě 2025	1 HNL = 4.6327 VUV	1 VUV = 0.2159 HNL
02 kvě 2025	1 HNL = 4.6611 VUV	1 VUV = 0.2145 HNL
03 kvě 2025	1 HNL = 4.6539 VUV	1 VUV = 0.2149 HNL
04 kvě 2025	1 HNL = 4.6518 VUV	1 VUV = 0.215 HNL
05 kvě 2025	1 HNL = 4.6671 VUV	1 VUV = 0.2143 HNL
06 kvě 2025	1 HNL = 4.6487 VUV	1 VUV = 0.2151 HNL
07 kvě 2025	1 HNL = 4.645 VUV	1 VUV = 0.2153 HNL
08 kvě 2025	1 HNL = 4.6485 VUV	1 VUV = 0.2151 HNL
09 kvě 2025	1 HNL = 4.6482 VUV	1 VUV = 0.2151 HNL
10 kvě 2025	1 HNL = 4.6886 VUV	1 VUV = 0.2133 HNL
11 kvě 2025	1 HNL = 4.6613 VUV	1 VUV = 0.2145 HNL
12 kvě 2025	1 HNL = 4.6668 VUV	1 VUV = 0.2143 HNL
13 kvě 2025	1 HNL = 4.6157 VUV	1 VUV = 0.2167 HNL
14 kvě 2025	1 HNL = 4.6132 VUV	1 VUV = 0.2168 HNL
15 kvě 2025	1 HNL = 4.6128 VUV	1 VUV = 0.2168 HNL
16 kvě 2025	1 HNL = 4.6137 VUV	1 VUV = 0.2167 HNL
17 kvě 2025	1 HNL = 4.6413 VUV	1 VUV = 0.2155 HNL
18 kvě 2025	1 HNL = 4.6399 VUV	1 VUV = 0.2155 HNL
19 kvě 2025	1 HNL = 4.6544 VUV	1 VUV = 0.2149 HNL
20 kvě 2025	1 HNL = 4.6669 VUV	1 VUV = 0.2143 HNL
21 kvě 2025	1 HNL = 4.6615 VUV	1 VUV = 0.2145 HNL
22 kvě 2025	1 HNL = 4.6632 VUV	1 VUV = 0.2144 HNL
23 kvě 2025	1 HNL = 4.6534 VUV	1 VUV = 0.2149 HNL
24 kvě 2025	1 HNL = 4.6708 VUV	1 VUV = 0.2141 HNL
25 kvě 2025	1 HNL = 4.6502 VUV	1 VUV = 0.215 HNL
26 kvě 2025	1 HNL = 4.6421 VUV	1 VUV = 0.2154 HNL
27 kvě 2025	1 HNL = 4.6577 VUV	1 VUV = 0.2147 HNL
28 kvě 2025	1 HNL = 4.6477 VUV	1 VUV = 0.2152 HNL
29 kvě 2025	1 HNL = 4.6322 VUV	1 VUV = 0.2159 HNL
30 kvě 2025	1 HNL = 4.641 VUV	1 VUV = 0.2155 HNL
31 kvě 2025	1 HNL = 4.5888 VUV	1 VUV = 0.2179 HNL

Jun 2025

Datum	HNL-VUV	VUV-HNL
01 čvn 2025	1 HNL = 4.6258 VUV	1 VUV = 0.2162 HNL
02 čvn 2025	1 HNL = 4.6202 VUV	1 VUV = 0.2164 HNL
03 čvn 2025	1 HNL = 4.6356 VUV	1 VUV = 0.2157 HNL
04 čvn 2025	1 HNL = 4.63 VUV	1 VUV = 0.216 HNL
05 čvn 2025	1 HNL = 4.6332 VUV	1 VUV = 0.2158 HNL
06 čvn 2025	1 HNL = 4.6234 VUV	1 VUV = 0.2163 HNL
07 čvn 2025	1 HNL = 4.6074 VUV	1 VUV = 0.217 HNL
08 čvn 2025	1 HNL = 4.5759 VUV	1 VUV = 0.2185 HNL
09 čvn 2025	1 HNL = 4.5818 VUV	1 VUV = 0.2183 HNL
10 čvn 2025	1 HNL = 4.6064 VUV	1 VUV = 0.2171 HNL
11 čvn 2025	1 HNL = 4.6015 VUV	1 VUV = 0.2173 HNL
12 čvn 2025	1 HNL = 4.5924 VUV	1 VUV = 0.2178 HNL
13 čvn 2025	1 HNL = 4.5927 VUV	1 VUV = 0.2177 HNL
14 čvn 2025	1 HNL = 4.5994 VUV	1 VUV = 0.2174 HNL

Informace o směnných kurzech HNL-VUV a VUV-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky