> Směnné kurzy HNL-UZS a UZS-HNL v roce 2025

Směnné kurzy HNL-UZS a UZS-HNL v roce 2025

Směnné kurzy HNL-UZS a UZS-HNL

Níže najdete směnné kurzy HNL-UZS a UZS-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 488,1073 UZS

1 UZS = 0,002 HNL

1 r. 2 r. 3 r.

HNL na UZSUZS na HNL

Jan 2025

Datum	HNL-UZS	UZS-HNL
01 led 2025	1 HNL = 507.9084 UZS	1 UZS = 0.002 HNL
02 led 2025	1 HNL = 507.9232 UZS	1 UZS = 0.002 HNL
03 led 2025	1 HNL = 507.8115 UZS	1 UZS = 0.002 HNL
04 led 2025	1 HNL = 507.814 UZS	1 UZS = 0.002 HNL
05 led 2025	1 HNL = 507.814 UZS	1 UZS = 0.002 HNL
06 led 2025	1 HNL = 508.7423 UZS	1 UZS = 0.002 HNL
07 led 2025	1 HNL = 509.3299 UZS	1 UZS = 0.002 HNL
08 led 2025	1 HNL = 509.893 UZS	1 UZS = 0.002 HNL
09 led 2025	1 HNL = 509.0093 UZS	1 UZS = 0.002 HNL
10 led 2025	1 HNL = 509.453 UZS	1 UZS = 0.002 HNL
11 led 2025	1 HNL = 509.4851 UZS	1 UZS = 0.002 HNL
12 led 2025	1 HNL = 509.4851 UZS	1 UZS = 0.002 HNL
13 led 2025	1 HNL = 510.0656 UZS	1 UZS = 0.002 HNL
14 led 2025	1 HNL = 509.9099 UZS	1 UZS = 0.002 HNL
15 led 2025	1 HNL = 509.548 UZS	1 UZS = 0.002 HNL
16 led 2025	1 HNL = 509.2614 UZS	1 UZS = 0.002 HNL
17 led 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
18 led 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
19 led 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
20 led 2025	1 HNL = 509.7707 UZS	1 UZS = 0.002 HNL
21 led 2025	1 HNL = 510.0934 UZS	1 UZS = 0.002 HNL
22 led 2025	1 HNL = 510.1105 UZS	1 UZS = 0.002 HNL
23 led 2025	1 HNL = 509.8239 UZS	1 UZS = 0.002 HNL
24 led 2025	1 HNL = 509.3213 UZS	1 UZS = 0.002 HNL
25 led 2025	1 HNL = 509.3068 UZS	1 UZS = 0.002 HNL
26 led 2025	1 HNL = 509.3068 UZS	1 UZS = 0.002 HNL
27 led 2025	1 HNL = 509.0773 UZS	1 UZS = 0.002 HNL
28 led 2025	1 HNL = 508.9841 UZS	1 UZS = 0.002 HNL
29 led 2025	1 HNL = 509.1726 UZS	1 UZS = 0.002 HNL
30 led 2025	1 HNL = 508.6314 UZS	1 UZS = 0.002 HNL
31 led 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL

Feb 2025

Datum	HNL-UZS	UZS-HNL
01 úno 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL
02 úno 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL
03 úno 2025	1 HNL = 509.7446 UZS	1 UZS = 0.002 HNL
04 úno 2025	1 HNL = 509.7353 UZS	1 UZS = 0.002 HNL
05 úno 2025	1 HNL = 509.5705 UZS	1 UZS = 0.002 HNL
06 úno 2025	1 HNL = 508.9703 UZS	1 UZS = 0.002 HNL
07 úno 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
08 úno 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
09 úno 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
10 úno 2025	1 HNL = 508.4018 UZS	1 UZS = 0.002 HNL
11 úno 2025	1 HNL = 509.1973 UZS	1 UZS = 0.002 HNL
12 úno 2025	1 HNL = 509.5081 UZS	1 UZS = 0.002 HNL
13 úno 2025	1 HNL = 509.4763 UZS	1 UZS = 0.002 HNL
14 úno 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
15 úno 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
16 úno 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
17 úno 2025	1 HNL = 509.1868 UZS	1 UZS = 0.002 HNL
18 úno 2025	1 HNL = 508.775 UZS	1 UZS = 0.002 HNL
19 úno 2025	1 HNL = 506.7025 UZS	1 UZS = 0.002 HNL
20 úno 2025	1 HNL = 507.6109 UZS	1 UZS = 0.002 HNL
21 úno 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
22 úno 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
23 úno 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
24 úno 2025	1 HNL = 504.5888 UZS	1 UZS = 0.002 HNL
25 úno 2025	1 HNL = 504.568 UZS	1 UZS = 0.002 HNL
26 úno 2025	1 HNL = 504.619 UZS	1 UZS = 0.002 HNL
27 úno 2025	1 HNL = 503.6401 UZS	1 UZS = 0.002 HNL
28 úno 2025	1 HNL = 504.3257 UZS	1 UZS = 0.002 HNL

Mar 2025

Datum	HNL-UZS	UZS-HNL
01 bře 2025	1 HNL = 520.3805 UZS	1 UZS = 0.0019 HNL
02 bře 2025	1 HNL = 503.0465 UZS	1 UZS = 0.002 HNL
03 bře 2025	1 HNL = 502.3461 UZS	1 UZS = 0.002 HNL
04 bře 2025	1 HNL = 504.6497 UZS	1 UZS = 0.002 HNL
05 bře 2025	1 HNL = 504.5533 UZS	1 UZS = 0.002 HNL
06 bře 2025	1 HNL = 505.233 UZS	1 UZS = 0.002 HNL
07 bře 2025	1 HNL = 505.1903 UZS	1 UZS = 0.002 HNL
08 bře 2025	1 HNL = 505.5818 UZS	1 UZS = 0.002 HNL
09 bře 2025	1 HNL = 505.1903 UZS	1 UZS = 0.002 HNL
10 bře 2025	1 HNL = 504.3306 UZS	1 UZS = 0.002 HNL
11 bře 2025	1 HNL = 506.5665 UZS	1 UZS = 0.002 HNL
12 bře 2025	1 HNL = 505.6425 UZS	1 UZS = 0.002 HNL
13 bře 2025	1 HNL = 505.8841 UZS	1 UZS = 0.002 HNL
14 bře 2025	1 HNL = 505.5036 UZS	1 UZS = 0.002 HNL
15 bře 2025	1 HNL = 506.4949 UZS	1 UZS = 0.002 HNL
16 bře 2025	1 HNL = 505.091 UZS	1 UZS = 0.002 HNL
17 bře 2025	1 HNL = 506.0925 UZS	1 UZS = 0.002 HNL
18 bře 2025	1 HNL = 506.5466 UZS	1 UZS = 0.002 HNL
19 bře 2025	1 HNL = 505.6651 UZS	1 UZS = 0.002 HNL
20 bře 2025	1 HNL = 505.1125 UZS	1 UZS = 0.002 HNL
21 bře 2025	1 HNL = 505.5932 UZS	1 UZS = 0.002 HNL
22 bře 2025	1 HNL = 505.8357 UZS	1 UZS = 0.002 HNL
23 bře 2025	1 HNL = 505.2197 UZS	1 UZS = 0.002 HNL
24 bře 2025	1 HNL = 504.2552 UZS	1 UZS = 0.002 HNL
25 bře 2025	1 HNL = 506.5945 UZS	1 UZS = 0.002 HNL
26 bře 2025	1 HNL = 504.6546 UZS	1 UZS = 0.002 HNL
27 bře 2025	1 HNL = 504.7969 UZS	1 UZS = 0.002 HNL
28 bře 2025	1 HNL = 504.7903 UZS	1 UZS = 0.002 HNL
29 bře 2025	1 HNL = 505.4378 UZS	1 UZS = 0.002 HNL
30 bře 2025	1 HNL = 503.5887 UZS	1 UZS = 0.002 HNL
31 bře 2025	1 HNL = 505.7178 UZS	1 UZS = 0.002 HNL

Apr 2025

Datum	HNL-UZS	UZS-HNL
01 dub 2025	1 HNL = 504.6808 UZS	1 UZS = 0.002 HNL
02 dub 2025	1 HNL = 505.1595 UZS	1 UZS = 0.002 HNL
03 dub 2025	1 HNL = 505.5589 UZS	1 UZS = 0.002 HNL
04 dub 2025	1 HNL = 505.0121 UZS	1 UZS = 0.002 HNL
05 dub 2025	1 HNL = 504.9961 UZS	1 UZS = 0.002 HNL
06 dub 2025	1 HNL = 504.9961 UZS	1 UZS = 0.002 HNL
07 dub 2025	1 HNL = 506.0498 UZS	1 UZS = 0.002 HNL
08 dub 2025	1 HNL = 507.1247 UZS	1 UZS = 0.002 HNL
09 dub 2025	1 HNL = 500.2624 UZS	1 UZS = 0.002 HNL
10 dub 2025	1 HNL = 500.4429 UZS	1 UZS = 0.002 HNL
11 dub 2025	1 HNL = 501.3129 UZS	1 UZS = 0.002 HNL
12 dub 2025	1 HNL = 500.5447 UZS	1 UZS = 0.002 HNL
13 dub 2025	1 HNL = 504.3758 UZS	1 UZS = 0.002 HNL
14 dub 2025	1 HNL = 504.3501 UZS	1 UZS = 0.002 HNL
15 dub 2025	1 HNL = 500.272 UZS	1 UZS = 0.002 HNL
16 dub 2025	1 HNL = 500.275 UZS	1 UZS = 0.002 HNL
17 dub 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
18 dub 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
19 dub 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
20 dub 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
21 dub 2025	1 HNL = 501.2394 UZS	1 UZS = 0.002 HNL
22 dub 2025	1 HNL = 497.9686 UZS	1 UZS = 0.002 HNL
23 dub 2025	1 HNL = 496.7862 UZS	1 UZS = 0.002 HNL
24 dub 2025	1 HNL = 496.7967 UZS	1 UZS = 0.002 HNL
25 dub 2025	1 HNL = 498.6435 UZS	1 UZS = 0.002 HNL
26 dub 2025	1 HNL = 501.8633 UZS	1 UZS = 0.002 HNL
27 dub 2025	1 HNL = 501.8633 UZS	1 UZS = 0.002 HNL
28 dub 2025	1 HNL = 499.7917 UZS	1 UZS = 0.002 HNL
29 dub 2025	1 HNL = 498.9671 UZS	1 UZS = 0.002 HNL
30 dub 2025	1 HNL = 498.3846 UZS	1 UZS = 0.002 HNL

May 2025

Datum	HNL-UZS	UZS-HNL
01 kvě 2025	1 HNL = 498.3098 UZS	1 UZS = 0.002 HNL
02 kvě 2025	1 HNL = 496.7163 UZS	1 UZS = 0.002 HNL
03 kvě 2025	1 HNL = 496.7207 UZS	1 UZS = 0.002 HNL
04 kvě 2025	1 HNL = 496.7207 UZS	1 UZS = 0.002 HNL
05 kvě 2025	1 HNL = 497.3017 UZS	1 UZS = 0.002 HNL
06 kvě 2025	1 HNL = 498.2069 UZS	1 UZS = 0.002 HNL
07 kvě 2025	1 HNL = 497.4948 UZS	1 UZS = 0.002 HNL
08 kvě 2025	1 HNL = 496.9133 UZS	1 UZS = 0.002 HNL
09 kvě 2025	1 HNL = 495.7525 UZS	1 UZS = 0.002 HNL
10 kvě 2025	1 HNL = 498.638 UZS	1 UZS = 0.002 HNL
11 kvě 2025	1 HNL = 496.3521 UZS	1 UZS = 0.002 HNL
12 kvě 2025	1 HNL = 495.8007 UZS	1 UZS = 0.002 HNL
13 kvě 2025	1 HNL = 495.9069 UZS	1 UZS = 0.002 HNL
14 kvě 2025	1 HNL = 497.3721 UZS	1 UZS = 0.002 HNL
15 kvě 2025	1 HNL = 499.0902 UZS	1 UZS = 0.002 HNL
16 kvě 2025	1 HNL = 498.282 UZS	1 UZS = 0.002 HNL
17 kvě 2025	1 HNL = 498.2843 UZS	1 UZS = 0.002 HNL
18 kvě 2025	1 HNL = 498.2843 UZS	1 UZS = 0.002 HNL
19 kvě 2025	1 HNL = 496.4392 UZS	1 UZS = 0.002 HNL
20 kvě 2025	1 HNL = 494.0204 UZS	1 UZS = 0.002 HNL
21 kvě 2025	1 HNL = 495.3249 UZS	1 UZS = 0.002 HNL
22 kvě 2025	1 HNL = 497.0596 UZS	1 UZS = 0.002 HNL
23 kvě 2025	1 HNL = 495.752 UZS	1 UZS = 0.002 HNL
24 kvě 2025	1 HNL = 495.752 UZS	1 UZS = 0.002 HNL
25 kvě 2025	1 HNL = 495.752 UZS	1 UZS = 0.002 HNL
26 kvě 2025	1 HNL = 496.2036 UZS	1 UZS = 0.002 HNL
27 kvě 2025	1 HNL = 496.8017 UZS	1 UZS = 0.002 HNL
28 kvě 2025	1 HNL = 494.7797 UZS	1 UZS = 0.002 HNL
29 kvě 2025	1 HNL = 492.4678 UZS	1 UZS = 0.002 HNL
30 kvě 2025	1 HNL = 490.0581 UZS	1 UZS = 0.002 HNL
31 kvě 2025	1 HNL = 490.0581 UZS	1 UZS = 0.002 HNL

Jun 2025

Datum	HNL-UZS	UZS-HNL
01 čvn 2025	1 HNL = 490.7261 UZS	1 UZS = 0.002 HNL
02 čvn 2025	1 HNL = 490.9219 UZS	1 UZS = 0.002 HNL
03 čvn 2025	1 HNL = 492.5892 UZS	1 UZS = 0.002 HNL
04 čvn 2025	1 HNL = 493.4942 UZS	1 UZS = 0.002 HNL
05 čvn 2025	1 HNL = 492.0549 UZS	1 UZS = 0.002 HNL
06 čvn 2025	1 HNL = 489.9624 UZS	1 UZS = 0.002 HNL
07 čvn 2025	1 HNL = 489.9624 UZS	1 UZS = 0.002 HNL
08 čvn 2025	1 HNL = 489.9624 UZS	1 UZS = 0.002 HNL
09 čvn 2025	1 HNL = 489.7788 UZS	1 UZS = 0.002 HNL
10 čvn 2025	1 HNL = 487.2337 UZS	1 UZS = 0.0021 HNL
11 čvn 2025	1 HNL = 485.7006 UZS	1 UZS = 0.0021 HNL
12 čvn 2025	1 HNL = 484.5407 UZS	1 UZS = 0.0021 HNL
13 čvn 2025	1 HNL = 486.8285 UZS	1 UZS = 0.0021 HNL
14 čvn 2025	1 HNL = 486.8285 UZS	1 UZS = 0.0021 HNL
15 čvn 2025	1 HNL = 486.8285 UZS	1 UZS = 0.0021 HNL
16 čvn 2025	1 HNL = 488.8906 UZS	1 UZS = 0.002 HNL
17 čvn 2025	1 HNL = 486.9562 UZS	1 UZS = 0.0021 HNL
18 čvn 2025	1 HNL = 485.1746 UZS	1 UZS = 0.0021 HNL
19 čvn 2025	1 HNL = 483.2808 UZS	1 UZS = 0.0021 HNL
20 čvn 2025	1 HNL = 480.8625 UZS	1 UZS = 0.0021 HNL
21 čvn 2025	1 HNL = 480.8625 UZS	1 UZS = 0.0021 HNL
22 čvn 2025	1 HNL = 480.8625 UZS	1 UZS = 0.0021 HNL
23 čvn 2025	1 HNL = 478.5049 UZS	1 UZS = 0.0021 HNL
24 čvn 2025	1 HNL = 475.146 UZS	1 UZS = 0.0021 HNL
25 čvn 2025	1 HNL = 476.8107 UZS	1 UZS = 0.0021 HNL
26 čvn 2025	1 HNL = 479.755 UZS	1 UZS = 0.0021 HNL
27 čvn 2025	1 HNL = 481.6938 UZS	1 UZS = 0.0021 HNL
28 čvn 2025	1 HNL = 481.7041 UZS	1 UZS = 0.0021 HNL
29 čvn 2025	1 HNL = 481.7041 UZS	1 UZS = 0.0021 HNL
30 čvn 2025	1 HNL = 484.2995 UZS	1 UZS = 0.0021 HNL

Jul 2025

Datum	HNL-UZS	UZS-HNL
01 čvc 2025	1 HNL = 485.7781 UZS	1 UZS = 0.0021 HNL
02 čvc 2025	1 HNL = 485.0268 UZS	1 UZS = 0.0021 HNL
03 čvc 2025	1 HNL = 481.9562 UZS	1 UZS = 0.0021 HNL
04 čvc 2025	1 HNL = 480.6317 UZS	1 UZS = 0.0021 HNL
05 čvc 2025	1 HNL = 480.6317 UZS	1 UZS = 0.0021 HNL
06 čvc 2025	1 HNL = 480.6317 UZS	1 UZS = 0.0021 HNL
07 čvc 2025	1 HNL = 480.6462 UZS	1 UZS = 0.0021 HNL
08 čvc 2025	1 HNL = 484.7848 UZS	1 UZS = 0.0021 HNL
09 čvc 2025	1 HNL = 486.1438 UZS	1 UZS = 0.0021 HNL
10 čvc 2025	1 HNL = 483.687 UZS	1 UZS = 0.0021 HNL
11 čvc 2025	1 HNL = 482.983 UZS	1 UZS = 0.0021 HNL
12 čvc 2025	1 HNL = 482.983 UZS	1 UZS = 0.0021 HNL
13 čvc 2025	1 HNL = 480.2586 UZS	1 UZS = 0.0021 HNL
14 čvc 2025	1 HNL = 482.2345 UZS	1 UZS = 0.0021 HNL
15 čvc 2025	1 HNL = 485.4731 UZS	1 UZS = 0.0021 HNL
16 čvc 2025	1 HNL = 488.4831 UZS	1 UZS = 0.002 HNL
17 čvc 2025	1 HNL = 488.2594 UZS	1 UZS = 0.002 HNL
18 čvc 2025	1 HNL = 483.6528 UZS	1 UZS = 0.0021 HNL
19 čvc 2025	1 HNL = 483.6528 UZS	1 UZS = 0.0021 HNL
20 čvc 2025	1 HNL = 483.6528 UZS	1 UZS = 0.0021 HNL
21 čvc 2025	1 HNL = 480.609 UZS	1 UZS = 0.0021 HNL
22 čvc 2025	1 HNL = 481.5516 UZS	1 UZS = 0.0021 HNL
23 čvc 2025	1 HNL = 485.1694 UZS	1 UZS = 0.0021 HNL
24 čvc 2025	1 HNL = 487.4045 UZS	1 UZS = 0.0021 HNL
25 čvc 2025	1 HNL = 483.2145 UZS	1 UZS = 0.0021 HNL
26 čvc 2025	1 HNL = 483.2145 UZS	1 UZS = 0.0021 HNL
27 čvc 2025	1 HNL = 483.2145 UZS	1 UZS = 0.0021 HNL
28 čvc 2025	1 HNL = 480.4996 UZS	1 UZS = 0.0021 HNL
29 čvc 2025	1 HNL = 475.79 UZS	1 UZS = 0.0021 HNL
30 čvc 2025	1 HNL = 475.257 UZS	1 UZS = 0.0021 HNL
31 čvc 2025	1 HNL = 479.272 UZS	1 UZS = 0.0021 HNL

Aug 2025

Datum	HNL-UZS	UZS-HNL
01 srp 2025	1 HNL = 482.9626 UZS	1 UZS = 0.0021 HNL
02 srp 2025	1 HNL = 482.9943 UZS	1 UZS = 0.0021 HNL
03 srp 2025	1 HNL = 482.9943 UZS	1 UZS = 0.0021 HNL
04 srp 2025	1 HNL = 484.2666 UZS	1 UZS = 0.0021 HNL
05 srp 2025	1 HNL = 480.1463 UZS	1 UZS = 0.0021 HNL
06 srp 2025	1 HNL = 476.5151 UZS	1 UZS = 0.0021 HNL
07 srp 2025	1 HNL = 477.5066 UZS	1 UZS = 0.0021 HNL
08 srp 2025	1 HNL = 480.9636 UZS	1 UZS = 0.0021 HNL
09 srp 2025	1 HNL = 480.9636 UZS	1 UZS = 0.0021 HNL
10 srp 2025	1 HNL = 480.9636 UZS	1 UZS = 0.0021 HNL
11 srp 2025	1 HNL = 483.1424 UZS	1 UZS = 0.0021 HNL
12 srp 2025	1 HNL = 479.7794 UZS	1 UZS = 0.0021 HNL
13 srp 2025	1 HNL = 477.2441 UZS	1 UZS = 0.0021 HNL
14 srp 2025	1 HNL = 477.4375 UZS	1 UZS = 0.0021 HNL
15 srp 2025	1 HNL = 477.703 UZS	1 UZS = 0.0021 HNL
16 srp 2025	1 HNL = 475.3097 UZS	1 UZS = 0.0021 HNL
17 srp 2025	1 HNL = 480.6473 UZS	1 UZS = 0.0021 HNL
18 srp 2025	1 HNL = 479.0638 UZS	1 UZS = 0.0021 HNL
19 srp 2025	1 HNL = 477.1829 UZS	1 UZS = 0.0021 HNL
20 srp 2025	1 HNL = 478.0286 UZS	1 UZS = 0.0021 HNL
21 srp 2025	1 HNL = 476.5456 UZS	1 UZS = 0.0021 HNL
22 srp 2025	1 HNL = 474.5344 UZS	1 UZS = 0.0021 HNL
23 srp 2025	1 HNL = 474.5344 UZS	1 UZS = 0.0021 HNL
24 srp 2025	1 HNL = 474.5344 UZS	1 UZS = 0.0021 HNL
25 srp 2025	1 HNL = 471.7213 UZS	1 UZS = 0.0021 HNL
26 srp 2025	1 HNL = 471.7152 UZS	1 UZS = 0.0021 HNL
27 srp 2025	1 HNL = 471.5694 UZS	1 UZS = 0.0021 HNL
28 srp 2025	1 HNL = 474.2181 UZS	1 UZS = 0.0021 HNL
29 srp 2025	1 HNL = 476.7438 UZS	1 UZS = 0.0021 HNL
30 srp 2025	1 HNL = 476.7438 UZS	1 UZS = 0.0021 HNL
31 srp 2025	1 HNL = 476.7438 UZS	1 UZS = 0.0021 HNL

Sep 2025

Datum	HNL-UZS	UZS-HNL
01 zář 2025	1 HNL = 475.9117 UZS	1 UZS = 0.0021 HNL
02 zář 2025	1 HNL = 475.8684 UZS	1 UZS = 0.0021 HNL
03 zář 2025	1 HNL = 474.6669 UZS	1 UZS = 0.0021 HNL
04 zář 2025	1 HNL = 472.3223 UZS	1 UZS = 0.0021 HNL
05 zář 2025	1 HNL = 474.6997 UZS	1 UZS = 0.0021 HNL
06 zář 2025	1 HNL = 474.6997 UZS	1 UZS = 0.0021 HNL
07 zář 2025	1 HNL = 474.6997 UZS	1 UZS = 0.0021 HNL
08 zář 2025	1 HNL = 478.0231 UZS	1 UZS = 0.0021 HNL
09 zář 2025	1 HNL = 474.8928 UZS	1 UZS = 0.0021 HNL
10 zář 2025	1 HNL = 471.5246 UZS	1 UZS = 0.0021 HNL
11 zář 2025	1 HNL = 471.8664 UZS	1 UZS = 0.0021 HNL
12 zář 2025	1 HNL = 475.1135 UZS	1 UZS = 0.0021 HNL
13 zář 2025	1 HNL = 475.1155 UZS	1 UZS = 0.0021 HNL
14 zář 2025	1 HNL = 475.1155 UZS	1 UZS = 0.0021 HNL
15 zář 2025	1 HNL = 474.2961 UZS	1 UZS = 0.0021 HNL
16 zář 2025	1 HNL = 470.8029 UZS	1 UZS = 0.0021 HNL
17 zář 2025	1 HNL = 470.8089 UZS	1 UZS = 0.0021 HNL
18 zář 2025	1 HNL = 467.5845 UZS	1 UZS = 0.0021 HNL
19 zář 2025	1 HNL = 469.8459 UZS	1 UZS = 0.0021 HNL
20 zář 2025	1 HNL = 469.8459 UZS	1 UZS = 0.0021 HNL
21 zář 2025	1 HNL = 469.8459 UZS	1 UZS = 0.0021 HNL
22 zář 2025	1 HNL = 470.9026 UZS	1 UZS = 0.0021 HNL
23 zář 2025	1 HNL = 467.1427 UZS	1 UZS = 0.0021 HNL
24 zář 2025	1 HNL = 463.7317 UZS	1 UZS = 0.0022 HNL
25 zář 2025	1 HNL = 465.4023 UZS	1 UZS = 0.0021 HNL
26 zář 2025	1 HNL = 464.6659 UZS	1 UZS = 0.0022 HNL
27 zář 2025	1 HNL = 464.5647 UZS	1 UZS = 0.0022 HNL
28 zář 2025	1 HNL = 464.6659 UZS	1 UZS = 0.0022 HNL
29 zář 2025	1 HNL = 462.2884 UZS	1 UZS = 0.0022 HNL
30 zář 2025	1 HNL = 459.5681 UZS	1 UZS = 0.0022 HNL

Oct 2025

Datum	HNL-UZS	UZS-HNL
01 říj 2025	1 HNL = 459.5797 UZS	1 UZS = 0.0022 HNL
02 říj 2025	1 HNL = 460.1899 UZS	1 UZS = 0.0022 HNL
03 říj 2025	1 HNL = 460.8041 UZS	1 UZS = 0.0022 HNL
04 říj 2025	1 HNL = 460.8021 UZS	1 UZS = 0.0022 HNL
05 říj 2025	1 HNL = 460.8021 UZS	1 UZS = 0.0022 HNL
06 říj 2025	1 HNL = 459.3156 UZS	1 UZS = 0.0022 HNL
07 říj 2025	1 HNL = 457.9622 UZS	1 UZS = 0.0022 HNL
08 říj 2025	1 HNL = 458.1423 UZS	1 UZS = 0.0022 HNL
09 říj 2025	1 HNL = 458.1777 UZS	1 UZS = 0.0022 HNL
10 říj 2025	1 HNL = 461.6802 UZS	1 UZS = 0.0022 HNL
11 říj 2025	1 HNL = 461.6802 UZS	1 UZS = 0.0022 HNL
12 říj 2025	1 HNL = 461.6802 UZS	1 UZS = 0.0022 HNL
13 říj 2025	1 HNL = 462.2818 UZS	1 UZS = 0.0022 HNL
14 říj 2025	1 HNL = 462.6871 UZS	1 UZS = 0.0022 HNL
15 říj 2025	1 HNL = 463.9371 UZS	1 UZS = 0.0022 HNL
16 říj 2025	1 HNL = 465.7805 UZS	1 UZS = 0.0021 HNL
17 říj 2025	1 HNL = 463.0317 UZS	1 UZS = 0.0022 HNL
18 říj 2025	1 HNL = 463.0317 UZS	1 UZS = 0.0022 HNL
19 říj 2025	1 HNL = 463.0317 UZS	1 UZS = 0.0022 HNL
20 říj 2025	1 HNL = 460.8269 UZS	1 UZS = 0.0022 HNL
21 říj 2025	1 HNL = 459.0008 UZS	1 UZS = 0.0022 HNL
22 říj 2025	1 HNL = 457.0715 UZS	1 UZS = 0.0022 HNL
23 říj 2025	1 HNL = 460.709 UZS	1 UZS = 0.0022 HNL
24 říj 2025	1 HNL = 461.5788 UZS	1 UZS = 0.0022 HNL
25 říj 2025	1 HNL = 463.8555 UZS	1 UZS = 0.0022 HNL
26 říj 2025	1 HNL = 461.5788 UZS	1 UZS = 0.0022 HNL
27 říj 2025	1 HNL = 460.434 UZS	1 UZS = 0.0022 HNL
28 říj 2025	1 HNL = 458.0658 UZS	1 UZS = 0.0022 HNL
29 říj 2025	1 HNL = 455.5841 UZS	1 UZS = 0.0022 HNL
30 říj 2025	1 HNL = 456.0092 UZS	1 UZS = 0.0022 HNL
31 říj 2025	1 HNL = 456.416 UZS	1 UZS = 0.0022 HNL

Nov 2025

Datum	HNL-UZS	UZS-HNL
01 lis 2025	1 HNL = 456.416 UZS	1 UZS = 0.0022 HNL
02 lis 2025	1 HNL = 456.416 UZS	1 UZS = 0.0022 HNL
03 lis 2025	1 HNL = 455.1798 UZS	1 UZS = 0.0022 HNL
04 lis 2025	1 HNL = 454.0224 UZS	1 UZS = 0.0022 HNL
05 lis 2025	1 HNL = 455.2837 UZS	1 UZS = 0.0022 HNL
06 lis 2025	1 HNL = 455.2507 UZS	1 UZS = 0.0022 HNL
07 lis 2025	1 HNL = 458.6706 UZS	1 UZS = 0.0022 HNL
08 lis 2025	1 HNL = 458.6706 UZS	1 UZS = 0.0022 HNL
09 lis 2025	1 HNL = 458.6706 UZS	1 UZS = 0.0022 HNL
10 lis 2025	1 HNL = 456.6659 UZS	1 UZS = 0.0022 HNL
11 lis 2025	1 HNL = 455.7548 UZS	1 UZS = 0.0022 HNL
12 lis 2025	1 HNL = 455.0708 UZS	1 UZS = 0.0022 HNL
13 lis 2025	1 HNL = 455.174 UZS	1 UZS = 0.0022 HNL

Informace o směnných kurzech HNL-UZS a UZS-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Uzbekistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky