currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy HNL-USD a USD-HNL v roce 2025

Směnné kurzy HNL-USD a USD-HNL v roce 2025

Směnné kurzy HNL-USD a USD-HNL

Níže najdete směnné kurzy HNL-USD a USD-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 HNL = 0,0387 USD
1 USD = 25,8642 HNL

Jan 2025

DatumHNL-USDUSD-HNL
01 led 2025 1 HNL = 0.0394 USD 1 USD = 25.3913 HNL
02 led 2025 1 HNL = 0.0394 USD 1 USD = 25.4102 HNL
03 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4203 HNL
04 led 2025 1 HNL = 0.0394 USD 1 USD = 25.373 HNL
05 led 2025 1 HNL = 0.0394 USD 1 USD = 25.373 HNL
06 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4404 HNL
07 led 2025 1 HNL = 0.0393 USD 1 USD = 25.434 HNL
08 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4516 HNL
09 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4201 HNL
10 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4312 HNL
11 led 2025 1 HNL = 0.0391 USD 1 USD = 25.5438 HNL
12 led 2025 1 HNL = 0.0391 USD 1 USD = 25.5438 HNL
13 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4418 HNL
14 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4677 HNL
15 led 2025 1 HNL = 0.0393 USD 1 USD = 25.434 HNL
16 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4551 HNL
17 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4455 HNL
18 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4369 HNL
19 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4369 HNL
20 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4723 HNL
21 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4548 HNL
22 led 2025 1 HNL = 0.0395 USD 1 USD = 25.3179 HNL
23 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4731 HNL
24 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4708 HNL
25 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4162 HNL
26 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4162 HNL
27 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4647 HNL
28 led 2025 1 HNL = 0.0392 USD 1 USD = 25.4901 HNL
29 led 2025 1 HNL = 0.0392 USD 1 USD = 25.4857 HNL
30 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4603 HNL
31 led 2025 1 HNL = 0.0393 USD 1 USD = 25.4653 HNL

Feb 2025

DatumHNL-USDUSD-HNL
01 úno 2025 1 HNL = 0.0393 USD 1 USD = 25.4653 HNL
02 úno 2025 1 HNL = 0.0392 USD 1 USD = 25.5074 HNL
03 úno 2025 1 HNL = 0.0393 USD 1 USD = 25.4627 HNL
04 úno 2025 1 HNL = 0.0393 USD 1 USD = 25.4726 HNL
05 úno 2025 1 HNL = 0.0392 USD 1 USD = 25.4921 HNL
06 úno 2025 1 HNL = 0.0392 USD 1 USD = 25.4903 HNL
07 úno 2025 1 HNL = 0.0392 USD 1 USD = 25.5037 HNL
08 úno 2025 1 HNL = 0.0391 USD 1 USD = 25.602 HNL
09 úno 2025 1 HNL = 0.0391 USD 1 USD = 25.602 HNL
10 úno 2025 1 HNL = 0.0392 USD 1 USD = 25.5083 HNL
11 úno 2025 1 HNL = 0.0392 USD 1 USD = 25.4846 HNL
12 úno 2025 1 HNL = 0.0392 USD 1 USD = 25.4986 HNL
13 úno 2025 1 HNL = 0.0393 USD 1 USD = 25.4345 HNL
14 úno 2025 1 HNL = 0.0392 USD 1 USD = 25.5038 HNL
15 úno 2025 1 HNL = 0.0393 USD 1 USD = 25.4198 HNL
16 úno 2025 1 HNL = 0.0393 USD 1 USD = 25.4198 HNL
17 úno 2025 1 HNL = 0.0392 USD 1 USD = 25.4955 HNL
18 úno 2025 1 HNL = 0.0392 USD 1 USD = 25.5138 HNL
19 úno 2025 1 HNL = 0.0391 USD 1 USD = 25.5471 HNL
20 úno 2025 1 HNL = 0.0391 USD 1 USD = 25.5767 HNL
21 úno 2025 1 HNL = 0.0391 USD 1 USD = 25.5749 HNL
22 úno 2025 1 HNL = 0.0391 USD 1 USD = 25.5717 HNL
23 úno 2025 1 HNL = 0.0391 USD 1 USD = 25.5717 HNL
24 úno 2025 1 HNL = 0.0391 USD 1 USD = 25.558 HNL
25 úno 2025 1 HNL = 0.0391 USD 1 USD = 25.5462 HNL
26 úno 2025 1 HNL = 0.0391 USD 1 USD = 25.5734 HNL
27 úno 2025 1 HNL = 0.0391 USD 1 USD = 25.5597 HNL
28 úno 2025 1 HNL = 0.0391 USD 1 USD = 25.5786 HNL

Mar 2025

DatumHNL-USDUSD-HNL
01 bře 2025 1 HNL = 0.0388 USD 1 USD = 25.7504 HNL
02 bře 2025 1 HNL = 0.039 USD 1 USD = 25.6089 HNL
03 bře 2025 1 HNL = 0.039 USD 1 USD = 25.6345 HNL
04 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.5689 HNL
05 bře 2025 1 HNL = 0.0392 USD 1 USD = 25.5303 HNL
06 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.5705 HNL
07 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.5845 HNL
08 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.5589 HNL
09 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.6024 HNL
10 bře 2025 1 HNL = 0.039 USD 1 USD = 25.6161 HNL
11 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.5852 HNL
12 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.5929 HNL
13 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.5718 HNL
14 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.5963 HNL
15 bře 2025 1 HNL = 0.0392 USD 1 USD = 25.5143 HNL
16 bře 2025 1 HNL = 0.039 USD 1 USD = 25.6336 HNL
17 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.583 HNL
18 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.5696 HNL
19 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.5823 HNL
20 bře 2025 1 HNL = 0.039 USD 1 USD = 25.6338 HNL
21 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.5969 HNL
22 bře 2025 1 HNL = 0.0392 USD 1 USD = 25.5206 HNL
23 bře 2025 1 HNL = 0.039 USD 1 USD = 25.6355 HNL
24 bře 2025 1 HNL = 0.039 USD 1 USD = 25.6356 HNL
25 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.6077 HNL
26 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.5949 HNL
27 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.5676 HNL
28 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.5794 HNL
29 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.5957 HNL
30 bře 2025 1 HNL = 0.039 USD 1 USD = 25.6395 HNL
31 bře 2025 1 HNL = 0.0391 USD 1 USD = 25.5803 HNL

Apr 2025

DatumHNL-USDUSD-HNL
01 dub 2025 1 HNL = 0.0392 USD 1 USD = 25.5227 HNL
02 dub 2025 1 HNL = 0.0391 USD 1 USD = 25.5773 HNL
03 dub 2025 1 HNL = 0.0391 USD 1 USD = 25.5979 HNL
04 dub 2025 1 HNL = 0.0392 USD 1 USD = 25.5269 HNL
05 dub 2025 1 HNL = 0.0388 USD 1 USD = 25.7441 HNL
06 dub 2025 1 HNL = 0.0388 USD 1 USD = 25.7441 HNL
07 dub 2025 1 HNL = 0.0391 USD 1 USD = 25.5961 HNL
08 dub 2025 1 HNL = 0.039 USD 1 USD = 25.6281 HNL
09 dub 2025 1 HNL = 0.0386 USD 1 USD = 25.8885 HNL
10 dub 2025 1 HNL = 0.0387 USD 1 USD = 25.8188 HNL
11 dub 2025 1 HNL = 0.0387 USD 1 USD = 25.8726 HNL
12 dub 2025 1 HNL = 0.0387 USD 1 USD = 25.8545 HNL
13 dub 2025 1 HNL = 0.0389 USD 1 USD = 25.7182 HNL
14 dub 2025 1 HNL = 0.0389 USD 1 USD = 25.7131 HNL
15 dub 2025 1 HNL = 0.0385 USD 1 USD = 25.9477 HNL
16 dub 2025 1 HNL = 0.0386 USD 1 USD = 25.9121 HNL
17 dub 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
18 dub 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
19 dub 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
20 dub 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
21 dub 2025 1 HNL = 0.0386 USD 1 USD = 25.9088 HNL
22 dub 2025 1 HNL = 0.0386 USD 1 USD = 25.9227 HNL
23 dub 2025 1 HNL = 0.0386 USD 1 USD = 25.9218 HNL
24 dub 2025 1 HNL = 0.0386 USD 1 USD = 25.9061 HNL
25 dub 2025 1 HNL = 0.0386 USD 1 USD = 25.9225 HNL
26 dub 2025 1 HNL = 0.0388 USD 1 USD = 25.8038 HNL
27 dub 2025 1 HNL = 0.0388 USD 1 USD = 25.8038 HNL
28 dub 2025 1 HNL = 0.0386 USD 1 USD = 25.9316 HNL
29 dub 2025 1 HNL = 0.0385 USD 1 USD = 25.9426 HNL
30 dub 2025 1 HNL = 0.0385 USD 1 USD = 25.9443 HNL

May 2025

DatumHNL-USDUSD-HNL
01 kvě 2025 1 HNL = 0.0384 USD 1 USD = 26.0291 HNL
02 kvě 2025 1 HNL = 0.0385 USD 1 USD = 25.976 HNL
03 kvě 2025 1 HNL = 0.0384 USD 1 USD = 26.0312 HNL
04 kvě 2025 1 HNL = 0.0384 USD 1 USD = 26.0312 HNL
05 kvě 2025 1 HNL = 0.0385 USD 1 USD = 25.946 HNL
06 kvě 2025 1 HNL = 0.0385 USD 1 USD = 25.9651 HNL
07 kvě 2025 1 HNL = 0.0385 USD 1 USD = 25.978 HNL
08 kvě 2025 1 HNL = 0.0385 USD 1 USD = 25.9526 HNL
09 kvě 2025 1 HNL = 0.0385 USD 1 USD = 25.9709 HNL
10 kvě 2025 1 HNL = 0.0387 USD 1 USD = 25.8404 HNL
11 kvě 2025 1 HNL = 0.0385 USD 1 USD = 25.9594 HNL
12 kvě 2025 1 HNL = 0.0386 USD 1 USD = 25.9284 HNL
13 kvě 2025 1 HNL = 0.0385 USD 1 USD = 25.9925 HNL
14 kvě 2025 1 HNL = 0.0384 USD 1 USD = 26.0401 HNL
15 kvě 2025 1 HNL = 0.0384 USD 1 USD = 26.0258 HNL
16 kvě 2025 1 HNL = 0.0384 USD 1 USD = 26.0085 HNL
17 kvě 2025 1 HNL = 0.0383 USD 1 USD = 26.1047 HNL
18 kvě 2025 1 HNL = 0.0383 USD 1 USD = 26.1047 HNL
19 kvě 2025 1 HNL = 0.0384 USD 1 USD = 26.0233 HNL
20 kvě 2025 1 HNL = 0.0384 USD 1 USD = 26.0146 HNL
21 kvě 2025 1 HNL = 0.0384 USD 1 USD = 26.0229 HNL
22 kvě 2025 1 HNL = 0.0385 USD 1 USD = 25.9999 HNL
23 kvě 2025 1 HNL = 0.0384 USD 1 USD = 26.0384 HNL
24 kvě 2025 1 HNL = 0.0385 USD 1 USD = 25.9867 HNL
25 kvě 2025 1 HNL = 0.0385 USD 1 USD = 25.9867 HNL
26 kvě 2025 1 HNL = 0.0384 USD 1 USD = 26.032 HNL
27 kvě 2025 1 HNL = 0.0384 USD 1 USD = 26.044 HNL
28 kvě 2025 1 HNL = 0.0384 USD 1 USD = 26.054 HNL
29 kvě 2025 1 HNL = 0.0384 USD 1 USD = 26.0657 HNL
30 kvě 2025 1 HNL = 0.0384 USD 1 USD = 26.0401 HNL
31 kvě 2025 1 HNL = 0.0384 USD 1 USD = 26.0401 HNL

Jun 2025

DatumHNL-USDUSD-HNL
01 čvn 2025 1 HNL = 0.0385 USD 1 USD = 26.0047 HNL
02 čvn 2025 1 HNL = 0.0384 USD 1 USD = 26.0362 HNL
03 čvn 2025 1 HNL = 0.0384 USD 1 USD = 26.0673 HNL
04 čvn 2025 1 HNL = 0.0384 USD 1 USD = 26.0433 HNL
05 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.0805 HNL
06 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.0788 HNL
07 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.1218 HNL
08 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.1218 HNL
09 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.0879 HNL
10 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.0767 HNL
11 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.1032 HNL
12 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.0943 HNL
13 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.1208 HNL
14 čvn 2025 1 HNL = 0.0385 USD 1 USD = 25.985 HNL
15 čvn 2025 1 HNL = 0.0385 USD 1 USD = 25.985 HNL
16 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.087 HNL
17 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.1007 HNL
18 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.0985 HNL
19 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.0875 HNL
20 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.132 HNL
21 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.1097 HNL
22 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.1097 HNL
23 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.0977 HNL
24 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.1038 HNL
25 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.1135 HNL
26 čvn 2025 1 HNL = 0.0382 USD 1 USD = 26.1514 HNL
27 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.1187 HNL
28 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.1105 HNL
29 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.1105 HNL
30 čvn 2025 1 HNL = 0.0383 USD 1 USD = 26.1305 HNL

Jul 2025

DatumHNL-USDUSD-HNL
01 čvc 2025 1 HNL = 0.0383 USD 1 USD = 26.1377 HNL
02 čvc 2025 1 HNL = 0.0383 USD 1 USD = 26.1332 HNL
03 čvc 2025 1 HNL = 0.0383 USD 1 USD = 26.1306 HNL
04 čvc 2025 1 HNL = 0.0383 USD 1 USD = 26.1188 HNL
05 čvc 2025 1 HNL = 0.0383 USD 1 USD = 26.1256 HNL
06 čvc 2025 1 HNL = 0.0383 USD 1 USD = 26.1256 HNL
07 čvc 2025 1 HNL = 0.0383 USD 1 USD = 26.1301 HNL
08 čvc 2025 1 HNL = 0.0383 USD 1 USD = 26.133 HNL
09 čvc 2025 1 HNL = 0.0382 USD 1 USD = 26.1469 HNL
10 čvc 2025 1 HNL = 0.0382 USD 1 USD = 26.1762 HNL
11 čvc 2025 1 HNL = 0.0382 USD 1 USD = 26.1531 HNL
12 čvc 2025 1 HNL = 0.0382 USD 1 USD = 26.1528 HNL
13 čvc 2025 1 HNL = 0.038 USD 1 USD = 26.3504 HNL
14 čvc 2025 1 HNL = 0.0382 USD 1 USD = 26.1596 HNL
15 čvc 2025 1 HNL = 0.0382 USD 1 USD = 26.1771 HNL
16 čvc 2025 1 HNL = 0.0382 USD 1 USD = 26.1647 HNL
17 čvc 2025 1 HNL = 0.0382 USD 1 USD = 26.1732 HNL
18 čvc 2025 1 HNL = 0.0382 USD 1 USD = 26.1618 HNL
19 čvc 2025 1 HNL = 0.0382 USD 1 USD = 26.1955 HNL
20 čvc 2025 1 HNL = 0.0382 USD 1 USD = 26.1955 HNL
21 čvc 2025 1 HNL = 0.0383 USD 1 USD = 26.1392 HNL
22 čvc 2025 1 HNL = 0.0382 USD 1 USD = 26.1725 HNL
23 čvc 2025 1 HNL = 0.0382 USD 1 USD = 26.1849 HNL
24 čvc 2025 1 HNL = 0.0382 USD 1 USD = 26.1871 HNL
25 čvc 2025 1 HNL = 0.0382 USD 1 USD = 26.2056 HNL
26 čvc 2025 1 HNL = 0.0383 USD 1 USD = 26.1404 HNL
27 čvc 2025 1 HNL = 0.0383 USD 1 USD = 26.1404 HNL
28 čvc 2025 1 HNL = 0.0382 USD 1 USD = 26.1999 HNL
29 čvc 2025 1 HNL = 0.038 USD 1 USD = 26.3258 HNL
30 čvc 2025 1 HNL = 0.038 USD 1 USD = 26.3128 HNL
31 čvc 2025 1 HNL = 0.0381 USD 1 USD = 26.2618 HNL

Aug 2025

DatumHNL-USDUSD-HNL
01 srp 2025 1 HNL = 0.0381 USD 1 USD = 26.2707 HNL
02 srp 2025 1 HNL = 0.0386 USD 1 USD = 25.8746 HNL
03 srp 2025 1 HNL = 0.0386 USD 1 USD = 25.8746 HNL
04 srp 2025 1 HNL = 0.0381 USD 1 USD = 26.2527 HNL
05 srp 2025 1 HNL = 0.038 USD 1 USD = 26.2962 HNL
06 srp 2025 1 HNL = 0.038 USD 1 USD = 26.2831 HNL
07 srp 2025 1 HNL = 0.0381 USD 1 USD = 26.2171 HNL
08 srp 2025 1 HNL = 0.0382 USD 1 USD = 26.165 HNL
09 srp 2025 1 HNL = 0.0382 USD 1 USD = 26.165 HNL
10 srp 2025 1 HNL = 0.0382 USD 1 USD = 26.1517 HNL
11 srp 2025 1 HNL = 0.0381 USD 1 USD = 26.2402 HNL
12 srp 2025 1 HNL = 0.0381 USD 1 USD = 26.2428 HNL
13 srp 2025 1 HNL = 0.038 USD 1 USD = 26.3381 HNL
14 srp 2025 1 HNL = 0.0382 USD 1 USD = 26.1863 HNL
15 srp 2025 1 HNL = 0.038 USD 1 USD = 26.3501 HNL
16 srp 2025 1 HNL = 0.0379 USD 1 USD = 26.4038 HNL
17 srp 2025 1 HNL = 0.0383 USD 1 USD = 26.1375 HNL
18 srp 2025 1 HNL = 0.0382 USD 1 USD = 26.1815 HNL
19 srp 2025 1 HNL = 0.0382 USD 1 USD = 26.1946 HNL
20 srp 2025 1 HNL = 0.0382 USD 1 USD = 26.2044 HNL
21 srp 2025 1 HNL = 0.0382 USD 1 USD = 26.1484 HNL
22 srp 2025 1 HNL = 0.0382 USD 1 USD = 26.1495 HNL
23 srp 2025 1 HNL = 0.0382 USD 1 USD = 26.1495 HNL
24 srp 2025 1 HNL = 0.0387 USD 1 USD = 25.8732 HNL
25 srp 2025 1 HNL = 0.0382 USD 1 USD = 26.1801 HNL
26 srp 2025 1 HNL = 0.038 USD 1 USD = 26.2863 HNL
27 srp 2025 1 HNL = 0.0382 USD 1 USD = 26.1896 HNL
28 srp 2025 1 HNL = 0.0382 USD 1 USD = 26.1906 HNL
29 srp 2025 1 HNL = 0.0382 USD 1 USD = 26.1871 HNL
30 srp 2025 1 HNL = 0.0383 USD 1 USD = 26.1399 HNL
31 srp 2025 1 HNL = 0.0383 USD 1 USD = 26.1399 HNL

Sep 2025

DatumHNL-USDUSD-HNL
01 zář 2025 1 HNL = 0.0382 USD 1 USD = 26.1689 HNL
02 zář 2025 1 HNL = 0.0382 USD 1 USD = 26.1809 HNL
03 zář 2025 1 HNL = 0.0382 USD 1 USD = 26.1697 HNL
04 zář 2025 1 HNL = 0.0381 USD 1 USD = 26.2166 HNL
05 zář 2025 1 HNL = 0.0381 USD 1 USD = 26.2131 HNL
06 zář 2025 1 HNL = 0.0383 USD 1 USD = 26.1309 HNL

Informace o směnných kurzech HNL-USD a USD-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Spojené státy americké coby referencí.