> Směnné kurzy HNL-UGX a UGX-HNL v roce 2026

Směnné kurzy HNL-UGX a UGX-HNL v roce 2026

Směnné kurzy HNL-UGX a UGX-HNL

Níže najdete směnné kurzy HNL-UGX a UGX-HNL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 HNL = 137,9851 UGX

1 UGX = 0,0072 HNL

1 r. 2 r. 3 r.

HNL na UGXUGX na HNL

Jan 2026

Datum	HNL-UGX	UGX-HNL
01 led 2026	1 HNL = 137.3276 UGX	1 UGX = 0.0073 HNL
02 led 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
03 led 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
04 led 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
05 led 2026	1 HNL = 137.4014 UGX	1 UGX = 0.0073 HNL
06 led 2026	1 HNL = 137.4036 UGX	1 UGX = 0.0073 HNL
07 led 2026	1 HNL = 136.7 UGX	1 UGX = 0.0073 HNL
08 led 2026	1 HNL = 136.4345 UGX	1 UGX = 0.0073 HNL
09 led 2026	1 HNL = 136.5276 UGX	1 UGX = 0.0073 HNL
10 led 2026	1 HNL = 136.0708 UGX	1 UGX = 0.0073 HNL
11 led 2026	1 HNL = 136.4432 UGX	1 UGX = 0.0073 HNL
12 led 2026	1 HNL = 136.6352 UGX	1 UGX = 0.0073 HNL
13 led 2026	1 HNL = 135.1439 UGX	1 UGX = 0.0074 HNL
14 led 2026	1 HNL = 134.9623 UGX	1 UGX = 0.0074 HNL
15 led 2026	1 HNL = 134.6135 UGX	1 UGX = 0.0074 HNL
16 led 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
17 led 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
18 led 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
19 led 2026	1 HNL = 132.1333 UGX	1 UGX = 0.0076 HNL
20 led 2026	1 HNL = 131.1878 UGX	1 UGX = 0.0076 HNL
21 led 2026	1 HNL = 131.1948 UGX	1 UGX = 0.0076 HNL
22 led 2026	1 HNL = 132.4997 UGX	1 UGX = 0.0075 HNL
23 led 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
24 led 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
25 led 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
26 led 2026	1 HNL = 134.4039 UGX	1 UGX = 0.0074 HNL
27 led 2026	1 HNL = 135.2892 UGX	1 UGX = 0.0074 HNL
28 led 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
29 led 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
30 led 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
31 led 2026	1 HNL = 136.161 UGX	1 UGX = 0.0073 HNL

Feb 2026

Datum	HNL-UGX	UGX-HNL
01 úno 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
02 úno 2026	1 HNL = 135.3129 UGX	1 UGX = 0.0074 HNL
03 úno 2026	1 HNL = 134.9303 UGX	1 UGX = 0.0074 HNL
04 úno 2026	1 HNL = 134.7621 UGX	1 UGX = 0.0074 HNL
05 úno 2026	1 HNL = 135.1395 UGX	1 UGX = 0.0074 HNL
06 úno 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
07 úno 2026	1 HNL = 134.1037 UGX	1 UGX = 0.0075 HNL
08 úno 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
09 úno 2026	1 HNL = 134.7553 UGX	1 UGX = 0.0074 HNL
10 úno 2026	1 HNL = 134.5323 UGX	1 UGX = 0.0074 HNL
11 úno 2026	1 HNL = 133.7825 UGX	1 UGX = 0.0075 HNL
12 úno 2026	1 HNL = 133.9553 UGX	1 UGX = 0.0075 HNL
13 úno 2026	1 HNL = 133.9776 UGX	1 UGX = 0.0075 HNL
14 úno 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
15 úno 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
16 úno 2026	1 HNL = 133.9522 UGX	1 UGX = 0.0075 HNL
17 úno 2026	1 HNL = 133.5264 UGX	1 UGX = 0.0075 HNL
18 úno 2026	1 HNL = 133.8253 UGX	1 UGX = 0.0075 HNL
19 úno 2026	1 HNL = 135.4953 UGX	1 UGX = 0.0074 HNL
20 úno 2026	1 HNL = 136.0725 UGX	1 UGX = 0.0073 HNL
21 úno 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
22 úno 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
23 úno 2026	1 HNL = 136.0696 UGX	1 UGX = 0.0073 HNL
24 úno 2026	1 HNL = 135.4432 UGX	1 UGX = 0.0074 HNL
25 úno 2026	1 HNL = 136.0698 UGX	1 UGX = 0.0073 HNL
26 úno 2026	1 HNL = 136.0179 UGX	1 UGX = 0.0074 HNL
27 úno 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
28 úno 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL

Mar 2026

Datum	HNL-UGX	UGX-HNL
01 bře 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
02 bře 2026	1 HNL = 137.1647 UGX	1 UGX = 0.0073 HNL
03 bře 2026	1 HNL = 140.5499 UGX	1 UGX = 0.0071 HNL
04 bře 2026	1 HNL = 139.6142 UGX	1 UGX = 0.0072 HNL
05 bře 2026	1 HNL = 139.0317 UGX	1 UGX = 0.0072 HNL
06 bře 2026	1 HNL = 139.4268 UGX	1 UGX = 0.0072 HNL
07 bře 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
08 bře 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
09 bře 2026	1 HNL = 142.2456 UGX	1 UGX = 0.007 HNL
10 bře 2026	1 HNL = 139.9797 UGX	1 UGX = 0.0071 HNL
11 bře 2026	1 HNL = 139.5803 UGX	1 UGX = 0.0072 HNL
12 bře 2026	1 HNL = 141.4224 UGX	1 UGX = 0.0071 HNL
13 bře 2026	1 HNL = 142.0365 UGX	1 UGX = 0.007 HNL
14 bře 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
15 bře 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
16 bře 2026	1 HNL = 142.6127 UGX	1 UGX = 0.007 HNL
17 bře 2026	1 HNL = 142.6214 UGX	1 UGX = 0.007 HNL
18 bře 2026	1 HNL = 142.1493 UGX	1 UGX = 0.007 HNL
19 bře 2026	1 HNL = 142.8041 UGX	1 UGX = 0.007 HNL
20 bře 2026	1 HNL = 142.8071 UGX	1 UGX = 0.007 HNL
21 bře 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
22 bře 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
23 bře 2026	1 HNL = 142.6299 UGX	1 UGX = 0.007 HNL
24 bře 2026	1 HNL = 141.4187 UGX	1 UGX = 0.0071 HNL
25 bře 2026	1 HNL = 139.731 UGX	1 UGX = 0.0072 HNL
26 bře 2026	1 HNL = 140.0929 UGX	1 UGX = 0.0071 HNL
27 bře 2026	1 HNL = 140.3084 UGX	1 UGX = 0.0071 HNL
28 bře 2026	1 HNL = 140.5369 UGX	1 UGX = 0.0071 HNL
29 bře 2026	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
30 bře 2026	1 HNL = 141.6161 UGX	1 UGX = 0.0071 HNL
31 bře 2026	1 HNL = 141.7546 UGX	1 UGX = 0.0071 HNL

Apr 2026

Datum	HNL-UGX	UGX-HNL
01 dub 2026	1 HNL = 140.2273 UGX	1 UGX = 0.0071 HNL
02 dub 2026	1 HNL = 141.2281 UGX	1 UGX = 0.0071 HNL
03 dub 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
04 dub 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
05 dub 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
06 dub 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
07 dub 2026	1 HNL = 141.423 UGX	1 UGX = 0.0071 HNL
08 dub 2026	1 HNL = 139.2984 UGX	1 UGX = 0.0072 HNL
09 dub 2026	1 HNL = 138.7688 UGX	1 UGX = 0.0072 HNL
10 dub 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
11 dub 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
12 dub 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
13 dub 2026	1 HNL = 140.6265 UGX	1 UGX = 0.0071 HNL
14 dub 2026	1 HNL = 139.693 UGX	1 UGX = 0.0072 HNL
15 dub 2026	1 HNL = 139.1304 UGX	1 UGX = 0.0072 HNL
16 dub 2026	1 HNL = 139.1001 UGX	1 UGX = 0.0072 HNL
17 dub 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
18 dub 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
19 dub 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
20 dub 2026	1 HNL = 139.4404 UGX	1 UGX = 0.0072 HNL
21 dub 2026	1 HNL = 139.4285 UGX	1 UGX = 0.0072 HNL
22 dub 2026	1 HNL = 139.458 UGX	1 UGX = 0.0072 HNL
23 dub 2026	1 HNL = 139.4568 UGX	1 UGX = 0.0072 HNL
24 dub 2026	1 HNL = 140.0045 UGX	1 UGX = 0.0071 HNL
25 dub 2026	1 HNL = 140.2024 UGX	1 UGX = 0.0071 HNL
26 dub 2026	1 HNL = 140.0045 UGX	1 UGX = 0.0071 HNL
27 dub 2026	1 HNL = 139.9878 UGX	1 UGX = 0.0071 HNL
28 dub 2026	1 HNL = 139.9479 UGX	1 UGX = 0.0071 HNL
29 dub 2026	1 HNL = 140.1446 UGX	1 UGX = 0.0071 HNL
30 dub 2026	1 HNL = 141.4295 UGX	1 UGX = 0.0071 HNL

May 2026

Datum	HNL-UGX	UGX-HNL
01 kvě 2026	1 HNL = 141.2835 UGX	1 UGX = 0.0071 HNL
02 kvě 2026	1 HNL = 141.2822 UGX	1 UGX = 0.0071 HNL
03 kvě 2026	1 HNL = 141.2822 UGX	1 UGX = 0.0071 HNL
04 kvě 2026	1 HNL = 141.1814 UGX	1 UGX = 0.0071 HNL
05 kvě 2026	1 HNL = 142.018 UGX	1 UGX = 0.007 HNL

Informace o směnných kurzech HNL-UGX a UGX-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky