> Směnné kurzy HNL-UGX a UGX-HNL v roce 2025

Směnné kurzy HNL-UGX a UGX-HNL v roce 2025

Směnné kurzy HNL-UGX a UGX-HNL

Níže najdete směnné kurzy HNL-UGX a UGX-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 142,6235 UGX

1 UGX = 0,007 HNL

1 r. 2 r. 3 r.

HNL na UGXUGX na HNL

Jan 2025

Datum	HNL-UGX	UGX-HNL
01 led 2025	1 HNL = 144.5792 UGX	1 UGX = 0.0069 HNL
02 led 2025	1 HNL = 144.7509 UGX	1 UGX = 0.0069 HNL
03 led 2025	1 HNL = 144.5889 UGX	1 UGX = 0.0069 HNL
04 led 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
05 led 2025	1 HNL = 144.5875 UGX	1 UGX = 0.0069 HNL
06 led 2025	1 HNL = 145.2246 UGX	1 UGX = 0.0069 HNL
07 led 2025	1 HNL = 145.2746 UGX	1 UGX = 0.0069 HNL
08 led 2025	1 HNL = 145.6809 UGX	1 UGX = 0.0069 HNL
09 led 2025	1 HNL = 145.4865 UGX	1 UGX = 0.0069 HNL
10 led 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
11 led 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
12 led 2025	1 HNL = 145.3872 UGX	1 UGX = 0.0069 HNL
13 led 2025	1 HNL = 145.43 UGX	1 UGX = 0.0069 HNL
14 led 2025	1 HNL = 145.2942 UGX	1 UGX = 0.0069 HNL
15 led 2025	1 HNL = 145.209 UGX	1 UGX = 0.0069 HNL
16 led 2025	1 HNL = 144.9364 UGX	1 UGX = 0.0069 HNL
17 led 2025	1 HNL = 144.8435 UGX	1 UGX = 0.0069 HNL
18 led 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
19 led 2025	1 HNL = 144.8463 UGX	1 UGX = 0.0069 HNL
20 led 2025	1 HNL = 144.8477 UGX	1 UGX = 0.0069 HNL
21 led 2025	1 HNL = 144.3818 UGX	1 UGX = 0.0069 HNL
22 led 2025	1 HNL = 145.1627 UGX	1 UGX = 0.0069 HNL
23 led 2025	1 HNL = 144.7578 UGX	1 UGX = 0.0069 HNL
24 led 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
25 led 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
26 led 2025	1 HNL = 144.8635 UGX	1 UGX = 0.0069 HNL
27 led 2025	1 HNL = 144.901 UGX	1 UGX = 0.0069 HNL
28 led 2025	1 HNL = 144.9128 UGX	1 UGX = 0.0069 HNL
29 led 2025	1 HNL = 144.8753 UGX	1 UGX = 0.0069 HNL
30 led 2025	1 HNL = 144.6379 UGX	1 UGX = 0.0069 HNL
31 led 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL

Feb 2025

Datum	HNL-UGX	UGX-HNL
01 úno 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
02 úno 2025	1 HNL = 144.5218 UGX	1 UGX = 0.0069 HNL
03 úno 2025	1 HNL = 144.3887 UGX	1 UGX = 0.0069 HNL
04 úno 2025	1 HNL = 144.4706 UGX	1 UGX = 0.0069 HNL
05 úno 2025	1 HNL = 144.4235 UGX	1 UGX = 0.0069 HNL
06 úno 2025	1 HNL = 144.2096 UGX	1 UGX = 0.0069 HNL
07 úno 2025	1 HNL = 144.0829 UGX	1 UGX = 0.0069 HNL
08 úno 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
09 úno 2025	1 HNL = 144.0989 UGX	1 UGX = 0.0069 HNL
10 úno 2025	1 HNL = 144.1986 UGX	1 UGX = 0.0069 HNL
11 úno 2025	1 HNL = 144.1562 UGX	1 UGX = 0.0069 HNL
12 úno 2025	1 HNL = 144.3046 UGX	1 UGX = 0.0069 HNL
13 úno 2025	1 HNL = 144.2914 UGX	1 UGX = 0.0069 HNL
14 úno 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
15 úno 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
16 úno 2025	1 HNL = 144.3399 UGX	1 UGX = 0.0069 HNL
17 úno 2025	1 HNL = 144.3326 UGX	1 UGX = 0.0069 HNL
18 úno 2025	1 HNL = 144.5602 UGX	1 UGX = 0.0069 HNL
19 úno 2025	1 HNL = 143.8598 UGX	1 UGX = 0.007 HNL
20 úno 2025	1 HNL = 143.6537 UGX	1 UGX = 0.007 HNL
21 úno 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
22 úno 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
23 úno 2025	1 HNL = 143.6365 UGX	1 UGX = 0.007 HNL
24 úno 2025	1 HNL = 143.786 UGX	1 UGX = 0.007 HNL
25 úno 2025	1 HNL = 144.0504 UGX	1 UGX = 0.0069 HNL
26 úno 2025	1 HNL = 143.9794 UGX	1 UGX = 0.0069 HNL
27 úno 2025	1 HNL = 143.9612 UGX	1 UGX = 0.0069 HNL
28 úno 2025	1 HNL = 143.8857 UGX	1 UGX = 0.0069 HNL

Mar 2025

Datum	HNL-UGX	UGX-HNL
01 bře 2025	1 HNL = 142.6912 UGX	1 UGX = 0.007 HNL
02 bře 2025	1 HNL = 143.5876 UGX	1 UGX = 0.007 HNL
03 bře 2025	1 HNL = 143.4262 UGX	1 UGX = 0.007 HNL
04 bře 2025	1 HNL = 143.7315 UGX	1 UGX = 0.007 HNL
05 bře 2025	1 HNL = 143.6053 UGX	1 UGX = 0.007 HNL
06 bře 2025	1 HNL = 143.6655 UGX	1 UGX = 0.007 HNL
07 bře 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
08 bře 2025	1 HNL = 143.4879 UGX	1 UGX = 0.007 HNL
09 bře 2025	1 HNL = 143.4905 UGX	1 UGX = 0.007 HNL
10 bře 2025	1 HNL = 143.269 UGX	1 UGX = 0.007 HNL
11 bře 2025	1 HNL = 143.4192 UGX	1 UGX = 0.007 HNL
12 bře 2025	1 HNL = 143.3696 UGX	1 UGX = 0.007 HNL
13 bře 2025	1 HNL = 143.2372 UGX	1 UGX = 0.007 HNL
14 bře 2025	1 HNL = 143.1343 UGX	1 UGX = 0.007 HNL
15 bře 2025	1 HNL = 143.3185 UGX	1 UGX = 0.007 HNL
16 bře 2025	1 HNL = 142.9988 UGX	1 UGX = 0.007 HNL
17 bře 2025	1 HNL = 143.4259 UGX	1 UGX = 0.007 HNL
18 bře 2025	1 HNL = 143.4229 UGX	1 UGX = 0.007 HNL
19 bře 2025	1 HNL = 143.3044 UGX	1 UGX = 0.007 HNL
20 bře 2025	1 HNL = 142.9884 UGX	1 UGX = 0.007 HNL
21 bře 2025	1 HNL = 143.1723 UGX	1 UGX = 0.007 HNL
22 bře 2025	1 HNL = 143.2997 UGX	1 UGX = 0.007 HNL
23 bře 2025	1 HNL = 142.9707 UGX	1 UGX = 0.007 HNL
24 bře 2025	1 HNL = 142.97 UGX	1 UGX = 0.007 HNL
25 bře 2025	1 HNL = 143.1474 UGX	1 UGX = 0.007 HNL
26 bře 2025	1 HNL = 143.297 UGX	1 UGX = 0.007 HNL
27 bře 2025	1 HNL = 143.2506 UGX	1 UGX = 0.007 HNL
28 bře 2025	1 HNL = 143.1307 UGX	1 UGX = 0.007 HNL
29 bře 2025	1 HNL = 143.0275 UGX	1 UGX = 0.007 HNL
30 bře 2025	1 HNL = 142.9392 UGX	1 UGX = 0.007 HNL
31 bře 2025	1 HNL = 143.0927 UGX	1 UGX = 0.007 HNL

Apr 2025

Datum	HNL-UGX	UGX-HNL
01 dub 2025	1 HNL = 143.393 UGX	1 UGX = 0.007 HNL
02 dub 2025	1 HNL = 142.5468 UGX	1 UGX = 0.007 HNL
03 dub 2025	1 HNL = 142.4278 UGX	1 UGX = 0.007 HNL
04 dub 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
05 dub 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
06 dub 2025	1 HNL = 142.8673 UGX	1 UGX = 0.007 HNL
07 dub 2025	1 HNL = 145.262 UGX	1 UGX = 0.0069 HNL
08 dub 2025	1 HNL = 144.2416 UGX	1 UGX = 0.0069 HNL
09 dub 2025	1 HNL = 142.5547 UGX	1 UGX = 0.007 HNL
10 dub 2025	1 HNL = 143.1729 UGX	1 UGX = 0.007 HNL
11 dub 2025	1 HNL = 142.4298 UGX	1 UGX = 0.007 HNL
12 dub 2025	1 HNL = 141.8358 UGX	1 UGX = 0.0071 HNL
13 dub 2025	1 HNL = 142.9063 UGX	1 UGX = 0.007 HNL
14 dub 2025	1 HNL = 142.9343 UGX	1 UGX = 0.007 HNL
15 dub 2025	1 HNL = 141.4145 UGX	1 UGX = 0.0071 HNL
16 dub 2025	1 HNL = 141.4887 UGX	1 UGX = 0.0071 HNL
17 dub 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
18 dub 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
19 dub 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
20 dub 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
21 dub 2025	1 HNL = 141.402 UGX	1 UGX = 0.0071 HNL
22 dub 2025	1 HNL = 141.1879 UGX	1 UGX = 0.0071 HNL
23 dub 2025	1 HNL = 141.4073 UGX	1 UGX = 0.0071 HNL
24 dub 2025	1 HNL = 141.4189 UGX	1 UGX = 0.0071 HNL
25 dub 2025	1 HNL = 141.4063 UGX	1 UGX = 0.0071 HNL
26 dub 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
27 dub 2025	1 HNL = 142.0563 UGX	1 UGX = 0.007 HNL
28 dub 2025	1 HNL = 141.4735 UGX	1 UGX = 0.0071 HNL
29 dub 2025	1 HNL = 141.2254 UGX	1 UGX = 0.0071 HNL
30 dub 2025	1 HNL = 141.1565 UGX	1 UGX = 0.0071 HNL

May 2025

Datum	HNL-UGX	UGX-HNL
01 kvě 2025	1 HNL = 141.1571 UGX	1 UGX = 0.0071 HNL
02 kvě 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
03 kvě 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
04 kvě 2025	1 HNL = 141.0609 UGX	1 UGX = 0.0071 HNL
05 kvě 2025	1 HNL = 140.8207 UGX	1 UGX = 0.0071 HNL
06 kvě 2025	1 HNL = 140.8513 UGX	1 UGX = 0.0071 HNL
07 kvě 2025	1 HNL = 140.8496 UGX	1 UGX = 0.0071 HNL
08 kvě 2025	1 HNL = 140.9779 UGX	1 UGX = 0.0071 HNL
09 kvě 2025	1 HNL = 140.8711 UGX	1 UGX = 0.0071 HNL
10 kvě 2025	1 HNL = 141.5827 UGX	1 UGX = 0.0071 HNL
11 kvě 2025	1 HNL = 140.9337 UGX	1 UGX = 0.0071 HNL
12 kvě 2025	1 HNL = 140.8756 UGX	1 UGX = 0.0071 HNL
13 kvě 2025	1 HNL = 140.7397 UGX	1 UGX = 0.0071 HNL
14 kvě 2025	1 HNL = 140.4679 UGX	1 UGX = 0.0071 HNL
15 kvě 2025	1 HNL = 140.3412 UGX	1 UGX = 0.0071 HNL
16 kvě 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
17 kvě 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
18 kvě 2025	1 HNL = 140.6218 UGX	1 UGX = 0.0071 HNL
19 kvě 2025	1 HNL = 140.5595 UGX	1 UGX = 0.0071 HNL
20 kvě 2025	1 HNL = 140.3689 UGX	1 UGX = 0.0071 HNL
21 kvě 2025	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
22 kvě 2025	1 HNL = 140.2722 UGX	1 UGX = 0.0071 HNL
23 kvě 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
24 kvě 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
25 kvě 2025	1 HNL = 140.2363 UGX	1 UGX = 0.0071 HNL
26 kvě 2025	1 HNL = 140.1828 UGX	1 UGX = 0.0071 HNL
27 kvě 2025	1 HNL = 140.0819 UGX	1 UGX = 0.0071 HNL
28 kvě 2025	1 HNL = 139.8644 UGX	1 UGX = 0.0071 HNL
29 kvě 2025	1 HNL = 139.5246 UGX	1 UGX = 0.0072 HNL
30 kvě 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL
31 kvě 2025	1 HNL = 139.5258 UGX	1 UGX = 0.0072 HNL

Jun 2025

Datum	HNL-UGX	UGX-HNL
01 čvn 2025	1 HNL = 139.716 UGX	1 UGX = 0.0072 HNL
02 čvn 2025	1 HNL = 139.7687 UGX	1 UGX = 0.0072 HNL
03 čvn 2025	1 HNL = 139.7784 UGX	1 UGX = 0.0072 HNL
04 čvn 2025	1 HNL = 139.7675 UGX	1 UGX = 0.0072 HNL
05 čvn 2025	1 HNL = 139.1677 UGX	1 UGX = 0.0072 HNL
06 čvn 2025	1 HNL = 138.8137 UGX	1 UGX = 0.0072 HNL
07 čvn 2025	1 HNL = 138.8143 UGX	1 UGX = 0.0072 HNL
08 čvn 2025	1 HNL = 138.8143 UGX	1 UGX = 0.0072 HNL
09 čvn 2025	1 HNL = 138.7667 UGX	1 UGX = 0.0072 HNL
10 čvn 2025	1 HNL = 138.2989 UGX	1 UGX = 0.0072 HNL
11 čvn 2025	1 HNL = 137.4296 UGX	1 UGX = 0.0073 HNL
12 čvn 2025	1 HNL = 137.3873 UGX	1 UGX = 0.0073 HNL
13 čvn 2025	1 HNL = 138.0757 UGX	1 UGX = 0.0072 HNL
14 čvn 2025	1 HNL = 138.0757 UGX	1 UGX = 0.0072 HNL

Informace o směnných kurzech HNL-UGX a UGX-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky