> Směnné kurzy HNL-UAH a UAH-HNL v roce 2025

Směnné kurzy HNL-UAH a UAH-HNL v roce 2025

Směnné kurzy HNL-UAH a UAH-HNL

Níže najdete směnné kurzy HNL-UAH a UAH-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 1,6194 UAH

1 UAH = 0,6175 HNL

1 r. 2 r. 3 r.

HNL na UAHUAH na HNL

Jan 2025

Datum	HNL-UAH	UAH-HNL
01 led 2025	1 HNL = 1.6563 UAH	1 UAH = 0.6037 HNL
02 led 2025	1 HNL = 1.6576 UAH	1 UAH = 0.6033 HNL
03 led 2025	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
04 led 2025	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
05 led 2025	1 HNL = 1.6582 UAH	1 UAH = 0.6031 HNL
06 led 2025	1 HNL = 1.6624 UAH	1 UAH = 0.6015 HNL
07 led 2025	1 HNL = 1.6637 UAH	1 UAH = 0.6011 HNL
08 led 2025	1 HNL = 1.6636 UAH	1 UAH = 0.6011 HNL
09 led 2025	1 HNL = 1.6677 UAH	1 UAH = 0.5996 HNL
10 led 2025	1 HNL = 1.6628 UAH	1 UAH = 0.6014 HNL
11 led 2025	1 HNL = 1.6629 UAH	1 UAH = 0.6014 HNL
12 led 2025	1 HNL = 1.6629 UAH	1 UAH = 0.6014 HNL
13 led 2025	1 HNL = 1.6667 UAH	1 UAH = 0.6 HNL
14 led 2025	1 HNL = 1.6617 UAH	1 UAH = 0.6018 HNL
15 led 2025	1 HNL = 1.6619 UAH	1 UAH = 0.6017 HNL
16 led 2025	1 HNL = 1.6573 UAH	1 UAH = 0.6034 HNL
17 led 2025	1 HNL = 1.6551 UAH	1 UAH = 0.6042 HNL
18 led 2025	1 HNL = 1.6552 UAH	1 UAH = 0.6042 HNL
19 led 2025	1 HNL = 1.6552 UAH	1 UAH = 0.6042 HNL
20 led 2025	1 HNL = 1.6552 UAH	1 UAH = 0.6042 HNL
21 led 2025	1 HNL = 1.6554 UAH	1 UAH = 0.6041 HNL
22 led 2025	1 HNL = 1.6554 UAH	1 UAH = 0.6041 HNL
23 led 2025	1 HNL = 1.6497 UAH	1 UAH = 0.6062 HNL
24 led 2025	1 HNL = 1.6461 UAH	1 UAH = 0.6075 HNL
25 led 2025	1 HNL = 1.646 UAH	1 UAH = 0.6075 HNL
26 led 2025	1 HNL = 1.646 UAH	1 UAH = 0.6075 HNL
27 led 2025	1 HNL = 1.649 UAH	1 UAH = 0.6064 HNL
28 led 2025	1 HNL = 1.6514 UAH	1 UAH = 0.6055 HNL
29 led 2025	1 HNL = 1.6457 UAH	1 UAH = 0.6076 HNL
30 led 2025	1 HNL = 1.6403 UAH	1 UAH = 0.6096 HNL
31 led 2025	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL

Feb 2025

Datum	HNL-UAH	UAH-HNL
01 úno 2025	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL
02 úno 2025	1 HNL = 1.6371 UAH	1 UAH = 0.6108 HNL
03 úno 2025	1 HNL = 1.6418 UAH	1 UAH = 0.6091 HNL
04 úno 2025	1 HNL = 1.6383 UAH	1 UAH = 0.6104 HNL
05 úno 2025	1 HNL = 1.6333 UAH	1 UAH = 0.6122 HNL
06 úno 2025	1 HNL = 1.627 UAH	1 UAH = 0.6146 HNL
07 úno 2025	1 HNL = 1.6262 UAH	1 UAH = 0.6149 HNL
08 úno 2025	1 HNL = 1.6262 UAH	1 UAH = 0.6149 HNL
09 úno 2025	1 HNL = 1.6262 UAH	1 UAH = 0.6149 HNL
10 úno 2025	1 HNL = 1.6327 UAH	1 UAH = 0.6125 HNL
11 úno 2025	1 HNL = 1.6361 UAH	1 UAH = 0.6112 HNL
12 úno 2025	1 HNL = 1.6409 UAH	1 UAH = 0.6094 HNL
13 úno 2025	1 HNL = 1.6408 UAH	1 UAH = 0.6095 HNL
14 úno 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
15 úno 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
16 úno 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
17 úno 2025	1 HNL = 1.6285 UAH	1 UAH = 0.6141 HNL
18 úno 2025	1 HNL = 1.6318 UAH	1 UAH = 0.6128 HNL
19 úno 2025	1 HNL = 1.6322 UAH	1 UAH = 0.6127 HNL
20 úno 2025	1 HNL = 1.6282 UAH	1 UAH = 0.6142 HNL
21 úno 2025	1 HNL = 1.628 UAH	1 UAH = 0.6143 HNL
22 úno 2025	1 HNL = 1.628 UAH	1 UAH = 0.6143 HNL
23 úno 2025	1 HNL = 1.628 UAH	1 UAH = 0.6143 HNL
24 úno 2025	1 HNL = 1.6337 UAH	1 UAH = 0.6121 HNL
25 úno 2025	1 HNL = 1.6309 UAH	1 UAH = 0.6132 HNL
26 úno 2025	1 HNL = 1.6331 UAH	1 UAH = 0.6123 HNL
27 úno 2025	1 HNL = 1.6234 UAH	1 UAH = 0.616 HNL
28 úno 2025	1 HNL = 1.6261 UAH	1 UAH = 0.615 HNL

Mar 2025

Datum	HNL-UAH	UAH-HNL
01 bře 2025	1 HNL = 1.609 UAH	1 UAH = 0.6215 HNL
02 bře 2025	1 HNL = 1.6258 UAH	1 UAH = 0.6151 HNL
03 bře 2025	1 HNL = 1.6244 UAH	1 UAH = 0.6156 HNL
04 bře 2025	1 HNL = 1.6216 UAH	1 UAH = 0.6167 HNL
05 bře 2025	1 HNL = 1.6177 UAH	1 UAH = 0.6182 HNL
06 bře 2025	1 HNL = 1.6127 UAH	1 UAH = 0.6201 HNL
07 bře 2025	1 HNL = 1.6118 UAH	1 UAH = 0.6204 HNL
08 bře 2025	1 HNL = 1.6131 UAH	1 UAH = 0.6199 HNL
09 bře 2025	1 HNL = 1.6118 UAH	1 UAH = 0.6204 HNL
10 bře 2025	1 HNL = 1.6157 UAH	1 UAH = 0.6189 HNL
11 bře 2025	1 HNL = 1.616 UAH	1 UAH = 0.6188 HNL
12 bře 2025	1 HNL = 1.6245 UAH	1 UAH = 0.6156 HNL
13 bře 2025	1 HNL = 1.6236 UAH	1 UAH = 0.6159 HNL
14 bře 2025	1 HNL = 1.6189 UAH	1 UAH = 0.6177 HNL
15 bře 2025	1 HNL = 1.622 UAH	1 UAH = 0.6165 HNL
16 bře 2025	1 HNL = 1.6247 UAH	1 UAH = 0.6155 HNL
17 bře 2025	1 HNL = 1.621 UAH	1 UAH = 0.6169 HNL
18 bře 2025	1 HNL = 1.623 UAH	1 UAH = 0.6161 HNL
19 bře 2025	1 HNL = 1.6247 UAH	1 UAH = 0.6155 HNL
20 bře 2025	1 HNL = 1.6217 UAH	1 UAH = 0.6166 HNL
21 bře 2025	1 HNL = 1.6225 UAH	1 UAH = 0.6163 HNL
22 bře 2025	1 HNL = 1.6234 UAH	1 UAH = 0.616 HNL
23 bře 2025	1 HNL = 1.6253 UAH	1 UAH = 0.6153 HNL
24 bře 2025	1 HNL = 1.6249 UAH	1 UAH = 0.6154 HNL
25 bře 2025	1 HNL = 1.6283 UAH	1 UAH = 0.6141 HNL
26 bře 2025	1 HNL = 1.6247 UAH	1 UAH = 0.6155 HNL
27 bře 2025	1 HNL = 1.6214 UAH	1 UAH = 0.6167 HNL
28 bře 2025	1 HNL = 1.6215 UAH	1 UAH = 0.6167 HNL
29 bře 2025	1 HNL = 1.6243 UAH	1 UAH = 0.6156 HNL
30 bře 2025	1 HNL = 1.6226 UAH	1 UAH = 0.6163 HNL
31 bře 2025	1 HNL = 1.6176 UAH	1 UAH = 0.6182 HNL

Apr 2025

Datum	HNL-UAH	UAH-HNL
01 dub 2025	1 HNL = 1.6215 UAH	1 UAH = 0.6167 HNL
02 dub 2025	1 HNL = 1.6163 UAH	1 UAH = 0.6187 HNL
03 dub 2025	1 HNL = 1.6144 UAH	1 UAH = 0.6194 HNL
04 dub 2025	1 HNL = 1.6089 UAH	1 UAH = 0.6216 HNL
05 dub 2025	1 HNL = 1.6087 UAH	1 UAH = 0.6216 HNL
06 dub 2025	1 HNL = 1.6087 UAH	1 UAH = 0.6216 HNL
07 dub 2025	1 HNL = 1.6039 UAH	1 UAH = 0.6235 HNL
08 dub 2025	1 HNL = 1.6079 UAH	1 UAH = 0.6219 HNL
09 dub 2025	1 HNL = 1.5939 UAH	1 UAH = 0.6274 HNL
10 dub 2025	1 HNL = 1.6013 UAH	1 UAH = 0.6245 HNL
11 dub 2025	1 HNL = 1.5984 UAH	1 UAH = 0.6256 HNL
12 dub 2025	1 HNL = 1.5979 UAH	1 UAH = 0.6258 HNL
13 dub 2025	1 HNL = 1.6147 UAH	1 UAH = 0.6193 HNL
14 dub 2025	1 HNL = 1.6151 UAH	1 UAH = 0.6192 HNL
15 dub 2025	1 HNL = 1.5885 UAH	1 UAH = 0.6295 HNL
16 dub 2025	1 HNL = 1.5893 UAH	1 UAH = 0.6292 HNL
17 dub 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
18 dub 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
19 dub 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
20 dub 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
21 dub 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6255 HNL
22 dub 2025	1 HNL = 1.6042 UAH	1 UAH = 0.6234 HNL
23 dub 2025	1 HNL = 1.6108 UAH	1 UAH = 0.6208 HNL
24 dub 2025	1 HNL = 1.6083 UAH	1 UAH = 0.6218 HNL
25 dub 2025	1 HNL = 1.6132 UAH	1 UAH = 0.6199 HNL
26 dub 2025	1 HNL = 1.6206 UAH	1 UAH = 0.617 HNL
27 dub 2025	1 HNL = 1.6206 UAH	1 UAH = 0.617 HNL
28 dub 2025	1 HNL = 1.6081 UAH	1 UAH = 0.6219 HNL
29 dub 2025	1 HNL = 1.6009 UAH	1 UAH = 0.6246 HNL
30 dub 2025	1 HNL = 1.5985 UAH	1 UAH = 0.6256 HNL

May 2025

Datum	HNL-UAH	UAH-HNL
01 kvě 2025	1 HNL = 1.5986 UAH	1 UAH = 0.6256 HNL
02 kvě 2025	1 HNL = 1.6077 UAH	1 UAH = 0.622 HNL
03 kvě 2025	1 HNL = 1.6077 UAH	1 UAH = 0.622 HNL
04 kvě 2025	1 HNL = 1.6077 UAH	1 UAH = 0.622 HNL
05 kvě 2025	1 HNL = 1.6011 UAH	1 UAH = 0.6246 HNL
06 kvě 2025	1 HNL = 1.5954 UAH	1 UAH = 0.6268 HNL
07 kvě 2025	1 HNL = 1.5951 UAH	1 UAH = 0.6269 HNL
08 kvě 2025	1 HNL = 1.5996 UAH	1 UAH = 0.6252 HNL
09 kvě 2025	1 HNL = 1.5989 UAH	1 UAH = 0.6254 HNL
10 kvě 2025	1 HNL = 1.607 UAH	1 UAH = 0.6223 HNL
11 kvě 2025	1 HNL = 1.5991 UAH	1 UAH = 0.6254 HNL
12 kvě 2025	1 HNL = 1.5991 UAH	1 UAH = 0.6253 HNL
13 kvě 2025	1 HNL = 1.5982 UAH	1 UAH = 0.6257 HNL
14 kvě 2025	1 HNL = 1.5963 UAH	1 UAH = 0.6264 HNL
15 kvě 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
16 kvě 2025	1 HNL = 1.5953 UAH	1 UAH = 0.6268 HNL
17 kvě 2025	1 HNL = 1.5953 UAH	1 UAH = 0.6268 HNL
18 kvě 2025	1 HNL = 1.5953 UAH	1 UAH = 0.6268 HNL
19 kvě 2025	1 HNL = 1.5994 UAH	1 UAH = 0.6252 HNL
20 kvě 2025	1 HNL = 1.5926 UAH	1 UAH = 0.6279 HNL
21 kvě 2025	1 HNL = 1.5919 UAH	1 UAH = 0.6282 HNL
22 kvě 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
23 kvě 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
24 kvě 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
25 kvě 2025	1 HNL = 1.5947 UAH	1 UAH = 0.6271 HNL
26 kvě 2025	1 HNL = 1.5996 UAH	1 UAH = 0.6251 HNL
27 kvě 2025	1 HNL = 1.6008 UAH	1 UAH = 0.6247 HNL
28 kvě 2025	1 HNL = 1.5956 UAH	1 UAH = 0.6267 HNL
29 kvě 2025	1 HNL = 1.5935 UAH	1 UAH = 0.6276 HNL
30 kvě 2025	1 HNL = 1.5944 UAH	1 UAH = 0.6272 HNL
31 kvě 2025	1 HNL = 1.5944 UAH	1 UAH = 0.6272 HNL

Jun 2025

Datum	HNL-UAH	UAH-HNL
01 čvn 2025	1 HNL = 1.5943 UAH	1 UAH = 0.6272 HNL
02 čvn 2025	1 HNL = 1.5995 UAH	1 UAH = 0.6252 HNL
03 čvn 2025	1 HNL = 1.5941 UAH	1 UAH = 0.6273 HNL
04 čvn 2025	1 HNL = 1.591 UAH	1 UAH = 0.6285 HNL
05 čvn 2025	1 HNL = 1.589 UAH	1 UAH = 0.6293 HNL
06 čvn 2025	1 HNL = 1.588 UAH	1 UAH = 0.6297 HNL
07 čvn 2025	1 HNL = 1.588 UAH	1 UAH = 0.6297 HNL
08 čvn 2025	1 HNL = 1.588 UAH	1 UAH = 0.6297 HNL
09 čvn 2025	1 HNL = 1.5927 UAH	1 UAH = 0.6279 HNL
10 čvn 2025	1 HNL = 1.592 UAH	1 UAH = 0.6281 HNL
11 čvn 2025	1 HNL = 1.5907 UAH	1 UAH = 0.6286 HNL
12 čvn 2025	1 HNL = 1.5886 UAH	1 UAH = 0.6295 HNL
13 čvn 2025	1 HNL = 1.5893 UAH	1 UAH = 0.6292 HNL
14 čvn 2025	1 HNL = 1.5893 UAH	1 UAH = 0.6292 HNL

Informace o směnných kurzech HNL-UAH a UAH-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky