> Směnné kurzy HNL-TZS a TZS-HNL v roce 2025

Směnné kurzy HNL-TZS a TZS-HNL v roce 2025

Směnné kurzy HNL-TZS a TZS-HNL

Níže najdete směnné kurzy HNL-TZS a TZS-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 102,0405 TZS

1 TZS = 0,0098 HNL

1 r. 2 r. 3 r.

HNL na TZSTZS na HNL

Jan 2025

Datum	HNL-TZS	TZS-HNL
01 led 2025	1 HNL = 96.2927 TZS	1 TZS = 0.0104 HNL
02 led 2025	1 HNL = 95.8278 TZS	1 TZS = 0.0104 HNL
03 led 2025	1 HNL = 96.9696 TZS	1 TZS = 0.0103 HNL
04 led 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
05 led 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
06 led 2025	1 HNL = 97.7694 TZS	1 TZS = 0.0102 HNL
07 led 2025	1 HNL = 97.4541 TZS	1 TZS = 0.0103 HNL
08 led 2025	1 HNL = 97.8328 TZS	1 TZS = 0.0102 HNL
09 led 2025	1 HNL = 97.9541 TZS	1 TZS = 0.0102 HNL
10 led 2025	1 HNL = 98.4405 TZS	1 TZS = 0.0102 HNL
11 led 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
12 led 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
13 led 2025	1 HNL = 97.8705 TZS	1 TZS = 0.0102 HNL
14 led 2025	1 HNL = 99.1453 TZS	1 TZS = 0.0101 HNL
15 led 2025	1 HNL = 98.8835 TZS	1 TZS = 0.0101 HNL
16 led 2025	1 HNL = 99.1943 TZS	1 TZS = 0.0101 HNL
17 led 2025	1 HNL = 99.428 TZS	1 TZS = 0.0101 HNL
18 led 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
19 led 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
20 led 2025	1 HNL = 99.2239 TZS	1 TZS = 0.0101 HNL
21 led 2025	1 HNL = 99.1721 TZS	1 TZS = 0.0101 HNL
22 led 2025	1 HNL = 99.0408 TZS	1 TZS = 0.0101 HNL
23 led 2025	1 HNL = 98.771 TZS	1 TZS = 0.0101 HNL
24 led 2025	1 HNL = 99.997 TZS	1 TZS = 0.01 HNL
25 led 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
26 led 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
27 led 2025	1 HNL = 99.9423 TZS	1 TZS = 0.01 HNL
28 led 2025	1 HNL = 98.9601 TZS	1 TZS = 0.0101 HNL
29 led 2025	1 HNL = 99.8925 TZS	1 TZS = 0.01 HNL
30 led 2025	1 HNL = 100.2866 TZS	1 TZS = 0.01 HNL
31 led 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL

Feb 2025

Datum	HNL-TZS	TZS-HNL
01 úno 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL
02 úno 2025	1 HNL = 100.0984 TZS	1 TZS = 0.01 HNL
03 úno 2025	1 HNL = 100.934 TZS	1 TZS = 0.0099 HNL
04 úno 2025	1 HNL = 99.9415 TZS	1 TZS = 0.01 HNL
05 úno 2025	1 HNL = 99.9339 TZS	1 TZS = 0.01 HNL
06 úno 2025	1 HNL = 99.7941 TZS	1 TZS = 0.01 HNL
07 úno 2025	1 HNL = 100.4678 TZS	1 TZS = 0.01 HNL
08 úno 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
09 úno 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
10 úno 2025	1 HNL = 100.7978 TZS	1 TZS = 0.0099 HNL
11 úno 2025	1 HNL = 101.627 TZS	1 TZS = 0.0098 HNL
12 úno 2025	1 HNL = 101.9663 TZS	1 TZS = 0.0098 HNL
13 úno 2025	1 HNL = 102.2233 TZS	1 TZS = 0.0098 HNL
14 úno 2025	1 HNL = 101.9458 TZS	1 TZS = 0.0098 HNL
15 úno 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
16 úno 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
17 úno 2025	1 HNL = 100.0176 TZS	1 TZS = 0.01 HNL
18 úno 2025	1 HNL = 102.0551 TZS	1 TZS = 0.0098 HNL
19 úno 2025	1 HNL = 100.7941 TZS	1 TZS = 0.0099 HNL
20 úno 2025	1 HNL = 101.5752 TZS	1 TZS = 0.0098 HNL
21 úno 2025	1 HNL = 101.0755 TZS	1 TZS = 0.0099 HNL
22 úno 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
23 úno 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
24 úno 2025	1 HNL = 101.9252 TZS	1 TZS = 0.0098 HNL
25 úno 2025	1 HNL = 102.4615 TZS	1 TZS = 0.0098 HNL
26 úno 2025	1 HNL = 102.1157 TZS	1 TZS = 0.0098 HNL
27 úno 2025	1 HNL = 101.8205 TZS	1 TZS = 0.0098 HNL
28 úno 2025	1 HNL = 101.8103 TZS	1 TZS = 0.0098 HNL

Mar 2025

Datum	HNL-TZS	TZS-HNL
01 bře 2025	1 HNL = 100.7364 TZS	1 TZS = 0.0099 HNL
02 bře 2025	1 HNL = 100.8469 TZS	1 TZS = 0.0099 HNL
03 bře 2025	1 HNL = 100.9742 TZS	1 TZS = 0.0099 HNL
04 bře 2025	1 HNL = 103.2503 TZS	1 TZS = 0.0097 HNL
05 bře 2025	1 HNL = 102.4274 TZS	1 TZS = 0.0098 HNL
06 bře 2025	1 HNL = 103.0482 TZS	1 TZS = 0.0097 HNL
07 bře 2025	1 HNL = 102.9919 TZS	1 TZS = 0.0097 HNL
08 bře 2025	1 HNL = 103.0185 TZS	1 TZS = 0.0097 HNL
09 bře 2025	1 HNL = 103.435 TZS	1 TZS = 0.0097 HNL
10 bře 2025	1 HNL = 101.634 TZS	1 TZS = 0.0098 HNL
11 bře 2025	1 HNL = 103.1013 TZS	1 TZS = 0.0097 HNL
12 bře 2025	1 HNL = 103.1536 TZS	1 TZS = 0.0097 HNL
13 bře 2025	1 HNL = 104.0207 TZS	1 TZS = 0.0096 HNL
14 bře 2025	1 HNL = 103.5007 TZS	1 TZS = 0.0097 HNL
15 bře 2025	1 HNL = 104.0082 TZS	1 TZS = 0.0096 HNL
16 bře 2025	1 HNL = 102.6628 TZS	1 TZS = 0.0097 HNL
17 bře 2025	1 HNL = 103.517 TZS	1 TZS = 0.0097 HNL
18 bře 2025	1 HNL = 103.9469 TZS	1 TZS = 0.0096 HNL
19 bře 2025	1 HNL = 103.2543 TZS	1 TZS = 0.0097 HNL
20 bře 2025	1 HNL = 102.9476 TZS	1 TZS = 0.0097 HNL
21 bře 2025	1 HNL = 103.4278 TZS	1 TZS = 0.0097 HNL
22 bře 2025	1 HNL = 103.6816 TZS	1 TZS = 0.0096 HNL
23 bře 2025	1 HNL = 102.3188 TZS	1 TZS = 0.0098 HNL
24 bře 2025	1 HNL = 102.3329 TZS	1 TZS = 0.0098 HNL
25 bře 2025	1 HNL = 103.6489 TZS	1 TZS = 0.0096 HNL
26 bře 2025	1 HNL = 103.9271 TZS	1 TZS = 0.0096 HNL
27 bře 2025	1 HNL = 104.429 TZS	1 TZS = 0.0096 HNL
28 bře 2025	1 HNL = 103.5992 TZS	1 TZS = 0.0097 HNL
29 bře 2025	1 HNL = 103.8647 TZS	1 TZS = 0.0096 HNL
30 bře 2025	1 HNL = 101.9974 TZS	1 TZS = 0.0098 HNL
31 bře 2025	1 HNL = 103.598 TZS	1 TZS = 0.0097 HNL

Apr 2025

Datum	HNL-TZS	TZS-HNL
01 dub 2025	1 HNL = 103.7984 TZS	1 TZS = 0.0096 HNL
02 dub 2025	1 HNL = 103.5081 TZS	1 TZS = 0.0097 HNL
03 dub 2025	1 HNL = 103.3901 TZS	1 TZS = 0.0097 HNL
04 dub 2025	1 HNL = 104.7915 TZS	1 TZS = 0.0095 HNL
05 dub 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
06 dub 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
07 dub 2025	1 HNL = 105.1614 TZS	1 TZS = 0.0095 HNL
08 dub 2025	1 HNL = 104.6461 TZS	1 TZS = 0.0096 HNL
09 dub 2025	1 HNL = 102.9897 TZS	1 TZS = 0.0097 HNL
10 dub 2025	1 HNL = 103.3467 TZS	1 TZS = 0.0097 HNL
11 dub 2025	1 HNL = 103.1864 TZS	1 TZS = 0.0097 HNL
12 dub 2025	1 HNL = 103.4421 TZS	1 TZS = 0.0097 HNL
13 dub 2025	1 HNL = 103.4426 TZS	1 TZS = 0.0097 HNL
14 dub 2025	1 HNL = 103.5576 TZS	1 TZS = 0.0097 HNL
15 dub 2025	1 HNL = 103.6702 TZS	1 TZS = 0.0096 HNL
16 dub 2025	1 HNL = 103.6786 TZS	1 TZS = 0.0096 HNL
17 dub 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
18 dub 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
19 dub 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
20 dub 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
21 dub 2025	1 HNL = 103.729 TZS	1 TZS = 0.0096 HNL
22 dub 2025	1 HNL = 103.5771 TZS	1 TZS = 0.0097 HNL
23 dub 2025	1 HNL = 103.7738 TZS	1 TZS = 0.0096 HNL
24 dub 2025	1 HNL = 103.8364 TZS	1 TZS = 0.0096 HNL
25 dub 2025	1 HNL = 103.6743 TZS	1 TZS = 0.0096 HNL
26 dub 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
27 dub 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
28 dub 2025	1 HNL = 103.8116 TZS	1 TZS = 0.0096 HNL
29 dub 2025	1 HNL = 103.594 TZS	1 TZS = 0.0097 HNL
30 dub 2025	1 HNL = 103.8766 TZS	1 TZS = 0.0096 HNL

May 2025

Datum	HNL-TZS	TZS-HNL
01 kvě 2025	1 HNL = 103.5026 TZS	1 TZS = 0.0097 HNL
02 kvě 2025	1 HNL = 103.7722 TZS	1 TZS = 0.0096 HNL
03 kvě 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
04 kvě 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
05 kvě 2025	1 HNL = 103.9659 TZS	1 TZS = 0.0096 HNL
06 kvě 2025	1 HNL = 103.6393 TZS	1 TZS = 0.0096 HNL
07 kvě 2025	1 HNL = 104.2034 TZS	1 TZS = 0.0096 HNL
08 kvě 2025	1 HNL = 103.6504 TZS	1 TZS = 0.0096 HNL
09 kvě 2025	1 HNL = 103.8671 TZS	1 TZS = 0.0096 HNL
10 kvě 2025	1 HNL = 104.391 TZS	1 TZS = 0.0096 HNL
11 kvě 2025	1 HNL = 103.8335 TZS	1 TZS = 0.0096 HNL
12 kvě 2025	1 HNL = 103.9104 TZS	1 TZS = 0.0096 HNL
13 kvě 2025	1 HNL = 103.395 TZS	1 TZS = 0.0097 HNL
14 kvě 2025	1 HNL = 103.5782 TZS	1 TZS = 0.0097 HNL
15 kvě 2025	1 HNL = 103.6733 TZS	1 TZS = 0.0096 HNL
16 kvě 2025	1 HNL = 103.7162 TZS	1 TZS = 0.0096 HNL
17 kvě 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
18 kvě 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
19 kvě 2025	1 HNL = 103.2734 TZS	1 TZS = 0.0097 HNL
20 kvě 2025	1 HNL = 103.5958 TZS	1 TZS = 0.0097 HNL
21 kvě 2025	1 HNL = 103.8893 TZS	1 TZS = 0.0096 HNL
22 kvě 2025	1 HNL = 103.7504 TZS	1 TZS = 0.0096 HNL
23 kvě 2025	1 HNL = 103.5971 TZS	1 TZS = 0.0097 HNL
24 kvě 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
25 kvě 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
26 kvě 2025	1 HNL = 103.5354 TZS	1 TZS = 0.0097 HNL
27 kvě 2025	1 HNL = 103.5752 TZS	1 TZS = 0.0097 HNL
28 kvě 2025	1 HNL = 103.5351 TZS	1 TZS = 0.0097 HNL
29 kvě 2025	1 HNL = 103.201 TZS	1 TZS = 0.0097 HNL
30 kvě 2025	1 HNL = 103.3405 TZS	1 TZS = 0.0097 HNL
31 kvě 2025	1 HNL = 103.4942 TZS	1 TZS = 0.0097 HNL

Jun 2025

Datum	HNL-TZS	TZS-HNL
01 čvn 2025	1 HNL = 103.5305 TZS	1 TZS = 0.0097 HNL
02 čvn 2025	1 HNL = 103.4909 TZS	1 TZS = 0.0097 HNL
03 čvn 2025	1 HNL = 103.1755 TZS	1 TZS = 0.0097 HNL
04 čvn 2025	1 HNL = 102.9327 TZS	1 TZS = 0.0097 HNL
05 čvn 2025	1 HNL = 102.8815 TZS	1 TZS = 0.0097 HNL
06 čvn 2025	1 HNL = 100.8482 TZS	1 TZS = 0.0099 HNL
07 čvn 2025	1 HNL = 101.9068 TZS	1 TZS = 0.0098 HNL
08 čvn 2025	1 HNL = 101.9068 TZS	1 TZS = 0.0098 HNL
09 čvn 2025	1 HNL = 100.8128 TZS	1 TZS = 0.0099 HNL
10 čvn 2025	1 HNL = 100.2812 TZS	1 TZS = 0.01 HNL
11 čvn 2025	1 HNL = 99.7961 TZS	1 TZS = 0.01 HNL
12 čvn 2025	1 HNL = 100.2134 TZS	1 TZS = 0.01 HNL
13 čvn 2025	1 HNL = 99.1548 TZS	1 TZS = 0.0101 HNL
14 čvn 2025	1 HNL = 99.0442 TZS	1 TZS = 0.0101 HNL

Informace o směnných kurzech HNL-TZS a TZS-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky