> Směnné kurzy HNL-TZS a TZS-HNL v roce 2025

Směnné kurzy HNL-TZS a TZS-HNL v roce 2025

Směnné kurzy HNL-TZS a TZS-HNL

Níže najdete směnné kurzy HNL-TZS a TZS-HNL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 HNL = 99,2437 TZS

1 TZS = 0,0101 HNL

1 r. 2 r. 3 r.

HNL na TZSTZS na HNL

Jan 2025

Datum	HNL-TZS	TZS-HNL
01 led 2025	1 HNL = 96.2927 TZS	1 TZS = 0.0104 HNL
02 led 2025	1 HNL = 95.8278 TZS	1 TZS = 0.0104 HNL
03 led 2025	1 HNL = 96.9696 TZS	1 TZS = 0.0103 HNL
04 led 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
05 led 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
06 led 2025	1 HNL = 97.7694 TZS	1 TZS = 0.0102 HNL
07 led 2025	1 HNL = 97.4541 TZS	1 TZS = 0.0103 HNL
08 led 2025	1 HNL = 97.8328 TZS	1 TZS = 0.0102 HNL
09 led 2025	1 HNL = 97.9541 TZS	1 TZS = 0.0102 HNL
10 led 2025	1 HNL = 98.4405 TZS	1 TZS = 0.0102 HNL
11 led 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
12 led 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
13 led 2025	1 HNL = 97.8705 TZS	1 TZS = 0.0102 HNL
14 led 2025	1 HNL = 99.1453 TZS	1 TZS = 0.0101 HNL
15 led 2025	1 HNL = 98.8835 TZS	1 TZS = 0.0101 HNL
16 led 2025	1 HNL = 99.1943 TZS	1 TZS = 0.0101 HNL
17 led 2025	1 HNL = 99.428 TZS	1 TZS = 0.0101 HNL
18 led 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
19 led 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
20 led 2025	1 HNL = 99.2239 TZS	1 TZS = 0.0101 HNL
21 led 2025	1 HNL = 99.1721 TZS	1 TZS = 0.0101 HNL
22 led 2025	1 HNL = 99.0408 TZS	1 TZS = 0.0101 HNL
23 led 2025	1 HNL = 98.771 TZS	1 TZS = 0.0101 HNL
24 led 2025	1 HNL = 99.997 TZS	1 TZS = 0.01 HNL
25 led 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
26 led 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
27 led 2025	1 HNL = 99.9423 TZS	1 TZS = 0.01 HNL
28 led 2025	1 HNL = 98.9601 TZS	1 TZS = 0.0101 HNL
29 led 2025	1 HNL = 99.8925 TZS	1 TZS = 0.01 HNL
30 led 2025	1 HNL = 100.2866 TZS	1 TZS = 0.01 HNL
31 led 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL

Feb 2025

Datum	HNL-TZS	TZS-HNL
01 úno 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL
02 úno 2025	1 HNL = 100.0984 TZS	1 TZS = 0.01 HNL
03 úno 2025	1 HNL = 100.934 TZS	1 TZS = 0.0099 HNL
04 úno 2025	1 HNL = 99.9415 TZS	1 TZS = 0.01 HNL
05 úno 2025	1 HNL = 99.9339 TZS	1 TZS = 0.01 HNL
06 úno 2025	1 HNL = 99.7941 TZS	1 TZS = 0.01 HNL
07 úno 2025	1 HNL = 100.4678 TZS	1 TZS = 0.01 HNL
08 úno 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
09 úno 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
10 úno 2025	1 HNL = 100.7978 TZS	1 TZS = 0.0099 HNL
11 úno 2025	1 HNL = 101.627 TZS	1 TZS = 0.0098 HNL
12 úno 2025	1 HNL = 101.9663 TZS	1 TZS = 0.0098 HNL
13 úno 2025	1 HNL = 102.2233 TZS	1 TZS = 0.0098 HNL
14 úno 2025	1 HNL = 101.9458 TZS	1 TZS = 0.0098 HNL
15 úno 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
16 úno 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
17 úno 2025	1 HNL = 100.0176 TZS	1 TZS = 0.01 HNL
18 úno 2025	1 HNL = 102.0551 TZS	1 TZS = 0.0098 HNL
19 úno 2025	1 HNL = 100.7941 TZS	1 TZS = 0.0099 HNL
20 úno 2025	1 HNL = 101.5752 TZS	1 TZS = 0.0098 HNL
21 úno 2025	1 HNL = 101.0755 TZS	1 TZS = 0.0099 HNL
22 úno 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
23 úno 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
24 úno 2025	1 HNL = 101.9252 TZS	1 TZS = 0.0098 HNL
25 úno 2025	1 HNL = 102.4615 TZS	1 TZS = 0.0098 HNL
26 úno 2025	1 HNL = 102.1157 TZS	1 TZS = 0.0098 HNL
27 úno 2025	1 HNL = 101.8205 TZS	1 TZS = 0.0098 HNL
28 úno 2025	1 HNL = 101.8103 TZS	1 TZS = 0.0098 HNL

Mar 2025

Datum	HNL-TZS	TZS-HNL
01 bře 2025	1 HNL = 100.7364 TZS	1 TZS = 0.0099 HNL
02 bře 2025	1 HNL = 100.8469 TZS	1 TZS = 0.0099 HNL
03 bře 2025	1 HNL = 100.9742 TZS	1 TZS = 0.0099 HNL
04 bře 2025	1 HNL = 103.2503 TZS	1 TZS = 0.0097 HNL
05 bře 2025	1 HNL = 102.4274 TZS	1 TZS = 0.0098 HNL
06 bře 2025	1 HNL = 103.0482 TZS	1 TZS = 0.0097 HNL
07 bře 2025	1 HNL = 102.9919 TZS	1 TZS = 0.0097 HNL
08 bře 2025	1 HNL = 103.0185 TZS	1 TZS = 0.0097 HNL
09 bře 2025	1 HNL = 103.435 TZS	1 TZS = 0.0097 HNL
10 bře 2025	1 HNL = 101.634 TZS	1 TZS = 0.0098 HNL
11 bře 2025	1 HNL = 103.1013 TZS	1 TZS = 0.0097 HNL
12 bře 2025	1 HNL = 103.1536 TZS	1 TZS = 0.0097 HNL
13 bře 2025	1 HNL = 104.0207 TZS	1 TZS = 0.0096 HNL
14 bře 2025	1 HNL = 103.5007 TZS	1 TZS = 0.0097 HNL
15 bře 2025	1 HNL = 104.0082 TZS	1 TZS = 0.0096 HNL
16 bře 2025	1 HNL = 102.6628 TZS	1 TZS = 0.0097 HNL
17 bře 2025	1 HNL = 103.517 TZS	1 TZS = 0.0097 HNL
18 bře 2025	1 HNL = 103.9469 TZS	1 TZS = 0.0096 HNL
19 bře 2025	1 HNL = 103.2543 TZS	1 TZS = 0.0097 HNL
20 bře 2025	1 HNL = 102.9476 TZS	1 TZS = 0.0097 HNL
21 bře 2025	1 HNL = 103.4278 TZS	1 TZS = 0.0097 HNL
22 bře 2025	1 HNL = 103.6816 TZS	1 TZS = 0.0096 HNL
23 bře 2025	1 HNL = 102.3188 TZS	1 TZS = 0.0098 HNL
24 bře 2025	1 HNL = 102.3329 TZS	1 TZS = 0.0098 HNL
25 bře 2025	1 HNL = 103.6489 TZS	1 TZS = 0.0096 HNL
26 bře 2025	1 HNL = 103.9271 TZS	1 TZS = 0.0096 HNL
27 bře 2025	1 HNL = 104.429 TZS	1 TZS = 0.0096 HNL
28 bře 2025	1 HNL = 103.5992 TZS	1 TZS = 0.0097 HNL
29 bře 2025	1 HNL = 103.8647 TZS	1 TZS = 0.0096 HNL
30 bře 2025	1 HNL = 101.9974 TZS	1 TZS = 0.0098 HNL
31 bře 2025	1 HNL = 103.598 TZS	1 TZS = 0.0097 HNL

Apr 2025

Datum	HNL-TZS	TZS-HNL
01 dub 2025	1 HNL = 103.7984 TZS	1 TZS = 0.0096 HNL
02 dub 2025	1 HNL = 103.5081 TZS	1 TZS = 0.0097 HNL
03 dub 2025	1 HNL = 103.3901 TZS	1 TZS = 0.0097 HNL
04 dub 2025	1 HNL = 104.7915 TZS	1 TZS = 0.0095 HNL
05 dub 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
06 dub 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
07 dub 2025	1 HNL = 105.1614 TZS	1 TZS = 0.0095 HNL
08 dub 2025	1 HNL = 104.6461 TZS	1 TZS = 0.0096 HNL
09 dub 2025	1 HNL = 102.9897 TZS	1 TZS = 0.0097 HNL
10 dub 2025	1 HNL = 103.3467 TZS	1 TZS = 0.0097 HNL
11 dub 2025	1 HNL = 103.1864 TZS	1 TZS = 0.0097 HNL
12 dub 2025	1 HNL = 103.4421 TZS	1 TZS = 0.0097 HNL
13 dub 2025	1 HNL = 103.4426 TZS	1 TZS = 0.0097 HNL
14 dub 2025	1 HNL = 103.5576 TZS	1 TZS = 0.0097 HNL
15 dub 2025	1 HNL = 103.6702 TZS	1 TZS = 0.0096 HNL
16 dub 2025	1 HNL = 103.6786 TZS	1 TZS = 0.0096 HNL
17 dub 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
18 dub 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
19 dub 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
20 dub 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
21 dub 2025	1 HNL = 103.729 TZS	1 TZS = 0.0096 HNL
22 dub 2025	1 HNL = 103.5771 TZS	1 TZS = 0.0097 HNL
23 dub 2025	1 HNL = 103.7738 TZS	1 TZS = 0.0096 HNL
24 dub 2025	1 HNL = 103.8364 TZS	1 TZS = 0.0096 HNL
25 dub 2025	1 HNL = 103.6743 TZS	1 TZS = 0.0096 HNL
26 dub 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
27 dub 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
28 dub 2025	1 HNL = 103.8116 TZS	1 TZS = 0.0096 HNL
29 dub 2025	1 HNL = 103.594 TZS	1 TZS = 0.0097 HNL
30 dub 2025	1 HNL = 103.8766 TZS	1 TZS = 0.0096 HNL

May 2025

Datum	HNL-TZS	TZS-HNL
01 kvě 2025	1 HNL = 103.5026 TZS	1 TZS = 0.0097 HNL
02 kvě 2025	1 HNL = 103.7722 TZS	1 TZS = 0.0096 HNL
03 kvě 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
04 kvě 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
05 kvě 2025	1 HNL = 103.9659 TZS	1 TZS = 0.0096 HNL
06 kvě 2025	1 HNL = 103.6393 TZS	1 TZS = 0.0096 HNL
07 kvě 2025	1 HNL = 104.2034 TZS	1 TZS = 0.0096 HNL
08 kvě 2025	1 HNL = 103.6504 TZS	1 TZS = 0.0096 HNL
09 kvě 2025	1 HNL = 103.8671 TZS	1 TZS = 0.0096 HNL
10 kvě 2025	1 HNL = 104.391 TZS	1 TZS = 0.0096 HNL
11 kvě 2025	1 HNL = 103.8335 TZS	1 TZS = 0.0096 HNL
12 kvě 2025	1 HNL = 103.9104 TZS	1 TZS = 0.0096 HNL
13 kvě 2025	1 HNL = 103.395 TZS	1 TZS = 0.0097 HNL
14 kvě 2025	1 HNL = 103.5782 TZS	1 TZS = 0.0097 HNL
15 kvě 2025	1 HNL = 103.6733 TZS	1 TZS = 0.0096 HNL
16 kvě 2025	1 HNL = 103.7162 TZS	1 TZS = 0.0096 HNL
17 kvě 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
18 kvě 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
19 kvě 2025	1 HNL = 103.2734 TZS	1 TZS = 0.0097 HNL
20 kvě 2025	1 HNL = 103.5958 TZS	1 TZS = 0.0097 HNL
21 kvě 2025	1 HNL = 103.8893 TZS	1 TZS = 0.0096 HNL
22 kvě 2025	1 HNL = 103.7504 TZS	1 TZS = 0.0096 HNL
23 kvě 2025	1 HNL = 103.5971 TZS	1 TZS = 0.0097 HNL
24 kvě 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
25 kvě 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
26 kvě 2025	1 HNL = 103.5354 TZS	1 TZS = 0.0097 HNL
27 kvě 2025	1 HNL = 103.5752 TZS	1 TZS = 0.0097 HNL
28 kvě 2025	1 HNL = 103.5351 TZS	1 TZS = 0.0097 HNL
29 kvě 2025	1 HNL = 103.201 TZS	1 TZS = 0.0097 HNL
30 kvě 2025	1 HNL = 103.3405 TZS	1 TZS = 0.0097 HNL
31 kvě 2025	1 HNL = 103.4942 TZS	1 TZS = 0.0097 HNL

Jun 2025

Datum	HNL-TZS	TZS-HNL
01 čvn 2025	1 HNL = 103.5305 TZS	1 TZS = 0.0097 HNL
02 čvn 2025	1 HNL = 103.4909 TZS	1 TZS = 0.0097 HNL
03 čvn 2025	1 HNL = 103.1755 TZS	1 TZS = 0.0097 HNL
04 čvn 2025	1 HNL = 102.9327 TZS	1 TZS = 0.0097 HNL
05 čvn 2025	1 HNL = 102.8815 TZS	1 TZS = 0.0097 HNL
06 čvn 2025	1 HNL = 100.8482 TZS	1 TZS = 0.0099 HNL
07 čvn 2025	1 HNL = 101.9068 TZS	1 TZS = 0.0098 HNL
08 čvn 2025	1 HNL = 101.9068 TZS	1 TZS = 0.0098 HNL
09 čvn 2025	1 HNL = 100.8128 TZS	1 TZS = 0.0099 HNL
10 čvn 2025	1 HNL = 100.2812 TZS	1 TZS = 0.01 HNL
11 čvn 2025	1 HNL = 99.7961 TZS	1 TZS = 0.01 HNL
12 čvn 2025	1 HNL = 100.2134 TZS	1 TZS = 0.01 HNL
13 čvn 2025	1 HNL = 99.1548 TZS	1 TZS = 0.0101 HNL
14 čvn 2025	1 HNL = 99.0442 TZS	1 TZS = 0.0101 HNL
15 čvn 2025	1 HNL = 99.0442 TZS	1 TZS = 0.0101 HNL
16 čvn 2025	1 HNL = 98.8779 TZS	1 TZS = 0.0101 HNL
17 čvn 2025	1 HNL = 99.5827 TZS	1 TZS = 0.01 HNL
18 čvn 2025	1 HNL = 101.1553 TZS	1 TZS = 0.0099 HNL
19 čvn 2025	1 HNL = 100.3848 TZS	1 TZS = 0.01 HNL
20 čvn 2025	1 HNL = 101.1709 TZS	1 TZS = 0.0099 HNL
21 čvn 2025	1 HNL = 101.6579 TZS	1 TZS = 0.0098 HNL
22 čvn 2025	1 HNL = 101.6579 TZS	1 TZS = 0.0098 HNL
23 čvn 2025	1 HNL = 101.7333 TZS	1 TZS = 0.0098 HNL
24 čvn 2025	1 HNL = 102.0925 TZS	1 TZS = 0.0098 HNL
25 čvn 2025	1 HNL = 101.8628 TZS	1 TZS = 0.0098 HNL
26 čvn 2025	1 HNL = 101.3331 TZS	1 TZS = 0.0099 HNL
27 čvn 2025	1 HNL = 100.9654 TZS	1 TZS = 0.0099 HNL
28 čvn 2025	1 HNL = 100.8495 TZS	1 TZS = 0.0099 HNL
29 čvn 2025	1 HNL = 100.8495 TZS	1 TZS = 0.0099 HNL
30 čvn 2025	1 HNL = 100.9206 TZS	1 TZS = 0.0099 HNL

Jul 2025

Datum	HNL-TZS	TZS-HNL
01 čvc 2025	1 HNL = 100.3187 TZS	1 TZS = 0.01 HNL
02 čvc 2025	1 HNL = 100.6382 TZS	1 TZS = 0.0099 HNL
03 čvc 2025	1 HNL = 100.8985 TZS	1 TZS = 0.0099 HNL
04 čvc 2025	1 HNL = 101.3334 TZS	1 TZS = 0.0099 HNL
05 čvc 2025	1 HNL = 101.0529 TZS	1 TZS = 0.0099 HNL
06 čvc 2025	1 HNL = 101.0529 TZS	1 TZS = 0.0099 HNL
07 čvc 2025	1 HNL = 101.0403 TZS	1 TZS = 0.0099 HNL
08 čvc 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
09 čvc 2025	1 HNL = 100.4899 TZS	1 TZS = 0.01 HNL
10 čvc 2025	1 HNL = 99.8043 TZS	1 TZS = 0.01 HNL
11 čvc 2025	1 HNL = 99.1279 TZS	1 TZS = 0.0101 HNL
12 čvc 2025	1 HNL = 99.1042 TZS	1 TZS = 0.0101 HNL
13 čvc 2025	1 HNL = 98.361 TZS	1 TZS = 0.0102 HNL
14 čvc 2025	1 HNL = 99.0784 TZS	1 TZS = 0.0101 HNL
15 čvc 2025	1 HNL = 99.8008 TZS	1 TZS = 0.01 HNL
16 čvc 2025	1 HNL = 99.9439 TZS	1 TZS = 0.01 HNL
17 čvc 2025	1 HNL = 99.7205 TZS	1 TZS = 0.01 HNL
18 čvc 2025	1 HNL = 99.6027 TZS	1 TZS = 0.01 HNL
19 čvc 2025	1 HNL = 99.5339 TZS	1 TZS = 0.01 HNL
20 čvc 2025	1 HNL = 99.5339 TZS	1 TZS = 0.01 HNL
21 čvc 2025	1 HNL = 99.8502 TZS	1 TZS = 0.01 HNL
22 čvc 2025	1 HNL = 99.3409 TZS	1 TZS = 0.0101 HNL
23 čvc 2025	1 HNL = 98.4348 TZS	1 TZS = 0.0102 HNL
24 čvc 2025	1 HNL = 97.949 TZS	1 TZS = 0.0102 HNL
25 čvc 2025	1 HNL = 97.7845 TZS	1 TZS = 0.0102 HNL
26 čvc 2025	1 HNL = 97.8607 TZS	1 TZS = 0.0102 HNL
27 čvc 2025	1 HNL = 97.8607 TZS	1 TZS = 0.0102 HNL
28 čvc 2025	1 HNL = 97.9011 TZS	1 TZS = 0.0102 HNL
29 čvc 2025	1 HNL = 99.1422 TZS	1 TZS = 0.0101 HNL
30 čvc 2025	1 HNL = 97.1009 TZS	1 TZS = 0.0103 HNL
31 čvc 2025	1 HNL = 97.9556 TZS	1 TZS = 0.0102 HNL

Aug 2025

Datum	HNL-TZS	TZS-HNL
01 srp 2025	1 HNL = 96.2754 TZS	1 TZS = 0.0104 HNL
02 srp 2025	1 HNL = 96.2754 TZS	1 TZS = 0.0104 HNL
03 srp 2025	1 HNL = 96.2754 TZS	1 TZS = 0.0104 HNL
04 srp 2025	1 HNL = 95.4394 TZS	1 TZS = 0.0105 HNL
05 srp 2025	1 HNL = 94.5004 TZS	1 TZS = 0.0106 HNL
06 srp 2025	1 HNL = 93.4061 TZS	1 TZS = 0.0107 HNL
07 srp 2025	1 HNL = 95.9299 TZS	1 TZS = 0.0104 HNL
08 srp 2025	1 HNL = 94.9741 TZS	1 TZS = 0.0105 HNL
09 srp 2025	1 HNL = 94.9741 TZS	1 TZS = 0.0105 HNL
10 srp 2025	1 HNL = 94.9029 TZS	1 TZS = 0.0105 HNL
11 srp 2025	1 HNL = 95.8454 TZS	1 TZS = 0.0104 HNL
12 srp 2025	1 HNL = 96.6931 TZS	1 TZS = 0.0103 HNL
13 srp 2025	1 HNL = 98.1468 TZS	1 TZS = 0.0102 HNL
14 srp 2025	1 HNL = 99.6706 TZS	1 TZS = 0.01 HNL
15 srp 2025	1 HNL = 99.1458 TZS	1 TZS = 0.0101 HNL
16 srp 2025	1 HNL = 98.9441 TZS	1 TZS = 0.0101 HNL
17 srp 2025	1 HNL = 99.8006 TZS	1 TZS = 0.01 HNL
18 srp 2025	1 HNL = 99.3741 TZS	1 TZS = 0.0101 HNL
19 srp 2025	1 HNL = 96.0121 TZS	1 TZS = 0.0104 HNL
20 srp 2025	1 HNL = 95.9762 TZS	1 TZS = 0.0104 HNL
21 srp 2025	1 HNL = 95.2596 TZS	1 TZS = 0.0105 HNL
22 srp 2025	1 HNL = 95.4129 TZS	1 TZS = 0.0105 HNL
23 srp 2025	1 HNL = 95.2217 TZS	1 TZS = 0.0105 HNL
24 srp 2025	1 HNL = 95.375 TZS	1 TZS = 0.0105 HNL
25 srp 2025	1 HNL = 96.2562 TZS	1 TZS = 0.0104 HNL
26 srp 2025	1 HNL = 96.0575 TZS	1 TZS = 0.0104 HNL
27 srp 2025	1 HNL = 95.5353 TZS	1 TZS = 0.0105 HNL
28 srp 2025	1 HNL = 95.6271 TZS	1 TZS = 0.0105 HNL
29 srp 2025	1 HNL = 95.6915 TZS	1 TZS = 0.0105 HNL
30 srp 2025	1 HNL = 95.6761 TZS	1 TZS = 0.0105 HNL
31 srp 2025	1 HNL = 95.6761 TZS	1 TZS = 0.0105 HNL

Sep 2025

Datum	HNL-TZS	TZS-HNL
01 zář 2025	1 HNL = 95.647 TZS	1 TZS = 0.0105 HNL
02 zář 2025	1 HNL = 95.3878 TZS	1 TZS = 0.0105 HNL
03 zář 2025	1 HNL = 95.3809 TZS	1 TZS = 0.0105 HNL
04 zář 2025	1 HNL = 95.5502 TZS	1 TZS = 0.0105 HNL
05 zář 2025	1 HNL = 95.5772 TZS	1 TZS = 0.0105 HNL
06 zář 2025	1 HNL = 95.6124 TZS	1 TZS = 0.0105 HNL
07 zář 2025	1 HNL = 95.6124 TZS	1 TZS = 0.0105 HNL
08 zář 2025	1 HNL = 95.5467 TZS	1 TZS = 0.0105 HNL
09 zář 2025	1 HNL = 95.4297 TZS	1 TZS = 0.0105 HNL
10 zář 2025	1 HNL = 95.1358 TZS	1 TZS = 0.0105 HNL
11 zář 2025	1 HNL = 94.1374 TZS	1 TZS = 0.0106 HNL
12 zář 2025	1 HNL = 93.8676 TZS	1 TZS = 0.0107 HNL
13 zář 2025	1 HNL = 93.8976 TZS	1 TZS = 0.0106 HNL
14 zář 2025	1 HNL = 93.8976 TZS	1 TZS = 0.0106 HNL
15 zář 2025	1 HNL = 94.3329 TZS	1 TZS = 0.0106 HNL
16 zář 2025	1 HNL = 93.9944 TZS	1 TZS = 0.0106 HNL
17 zář 2025	1 HNL = 94.4103 TZS	1 TZS = 0.0106 HNL
18 zář 2025	1 HNL = 94.2025 TZS	1 TZS = 0.0106 HNL
19 zář 2025	1 HNL = 94.1134 TZS	1 TZS = 0.0106 HNL
20 zář 2025	1 HNL = 94.3997 TZS	1 TZS = 0.0106 HNL
21 zář 2025	1 HNL = 94.1476 TZS	1 TZS = 0.0106 HNL
22 zář 2025	1 HNL = 94.159 TZS	1 TZS = 0.0106 HNL
23 zář 2025	1 HNL = 93.9124 TZS	1 TZS = 0.0106 HNL
24 zář 2025	1 HNL = 93.9262 TZS	1 TZS = 0.0106 HNL
25 zář 2025	1 HNL = 93.8446 TZS	1 TZS = 0.0107 HNL
26 zář 2025	1 HNL = 93.5449 TZS	1 TZS = 0.0107 HNL
27 zář 2025	1 HNL = 93.6485 TZS	1 TZS = 0.0107 HNL
28 zář 2025	1 HNL = 93.5047 TZS	1 TZS = 0.0107 HNL
29 zář 2025	1 HNL = 93.2692 TZS	1 TZS = 0.0107 HNL
30 zář 2025	1 HNL = 92.856 TZS	1 TZS = 0.0108 HNL

Oct 2025

Datum	HNL-TZS	TZS-HNL
01 říj 2025	1 HNL = 93.3644 TZS	1 TZS = 0.0107 HNL
02 říj 2025	1 HNL = 93.4911 TZS	1 TZS = 0.0107 HNL
03 říj 2025	1 HNL = 93.5528 TZS	1 TZS = 0.0107 HNL
04 říj 2025	1 HNL = 93.5882 TZS	1 TZS = 0.0107 HNL
05 říj 2025	1 HNL = 93.5882 TZS	1 TZS = 0.0107 HNL
06 říj 2025	1 HNL = 93.531 TZS	1 TZS = 0.0107 HNL
07 říj 2025	1 HNL = 93.4443 TZS	1 TZS = 0.0107 HNL
08 říj 2025	1 HNL = 93.3871 TZS	1 TZS = 0.0107 HNL
09 říj 2025	1 HNL = 93.6387 TZS	1 TZS = 0.0107 HNL
10 říj 2025	1 HNL = 93.4797 TZS	1 TZS = 0.0107 HNL
11 říj 2025	1 HNL = 93.4944 TZS	1 TZS = 0.0107 HNL
12 říj 2025	1 HNL = 93.4944 TZS	1 TZS = 0.0107 HNL
13 říj 2025	1 HNL = 93.3929 TZS	1 TZS = 0.0107 HNL
14 říj 2025	1 HNL = 93.4937 TZS	1 TZS = 0.0107 HNL
15 říj 2025	1 HNL = 93.4224 TZS	1 TZS = 0.0107 HNL
16 říj 2025	1 HNL = 93.2895 TZS	1 TZS = 0.0107 HNL
17 říj 2025	1 HNL = 93.3197 TZS	1 TZS = 0.0107 HNL
18 říj 2025	1 HNL = 93.6649 TZS	1 TZS = 0.0107 HNL
19 říj 2025	1 HNL = 93.6649 TZS	1 TZS = 0.0107 HNL
20 říj 2025	1 HNL = 93.6224 TZS	1 TZS = 0.0107 HNL
21 říj 2025	1 HNL = 93.9 TZS	1 TZS = 0.0106 HNL
22 říj 2025	1 HNL = 94.1347 TZS	1 TZS = 0.0106 HNL
23 říj 2025	1 HNL = 94.7453 TZS	1 TZS = 0.0106 HNL
24 říj 2025	1 HNL = 94.7531 TZS	1 TZS = 0.0106 HNL
25 říj 2025	1 HNL = 95.1705 TZS	1 TZS = 0.0105 HNL
26 říj 2025	1 HNL = 94.1836 TZS	1 TZS = 0.0106 HNL
27 říj 2025	1 HNL = 93.8892 TZS	1 TZS = 0.0107 HNL
28 říj 2025	1 HNL = 93.6395 TZS	1 TZS = 0.0107 HNL
29 říj 2025	1 HNL = 93.4665 TZS	1 TZS = 0.0107 HNL
30 říj 2025	1 HNL = 93.5049 TZS	1 TZS = 0.0107 HNL
31 říj 2025	1 HNL = 93.5281 TZS	1 TZS = 0.0107 HNL

Nov 2025

Datum	HNL-TZS	TZS-HNL
01 lis 2025	1 HNL = 93.5281 TZS	1 TZS = 0.0107 HNL
02 lis 2025	1 HNL = 93.5281 TZS	1 TZS = 0.0107 HNL
03 lis 2025	1 HNL = 93.5253 TZS	1 TZS = 0.0107 HNL
04 lis 2025	1 HNL = 93.4427 TZS	1 TZS = 0.0107 HNL
05 lis 2025	1 HNL = 93.5852 TZS	1 TZS = 0.0107 HNL
06 lis 2025	1 HNL = 93.5784 TZS	1 TZS = 0.0107 HNL
07 lis 2025	1 HNL = 93.4067 TZS	1 TZS = 0.0107 HNL
08 lis 2025	1 HNL = 93.4067 TZS	1 TZS = 0.0107 HNL
09 lis 2025	1 HNL = 93.4067 TZS	1 TZS = 0.0107 HNL
10 lis 2025	1 HNL = 93.3786 TZS	1 TZS = 0.0107 HNL
11 lis 2025	1 HNL = 93.2807 TZS	1 TZS = 0.0107 HNL
12 lis 2025	1 HNL = 93.0497 TZS	1 TZS = 0.0107 HNL
13 lis 2025	1 HNL = 92.8063 TZS	1 TZS = 0.0108 HNL

Informace o směnných kurzech HNL-TZS a TZS-HNL

Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Honduras či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky